Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $216.41
+0.01%
$9,173 $708,604
Apr 5, 3 PM $216.39
+0.02%
$9,172 $709,028
Apr 5, 2 PM $216.34
-0.10%
$9,170 $709,023
Apr 5, 1 PM $216.54
-0.02%
$9,179 $708,084
Apr 5, 12 PM $216.58
-0.20%
$9,180 $707,846
Apr 5, 11 AM $217.01
+0.33%
$9,198 $707,621
Apr 5, 10 AM $216.3
-0.14%
$9,168 $709,523
Apr 5, 9 AM $216.59
+0.02%
$9,181 $709,956
Apr 5, 8 AM $216.54
-0.05%
$9,178 $710,785
Apr 5, 7 AM $216.66
+0.07%
$9,184 $710,507
Apr 5, 6 AM $216.52
-0.04%
$9,178 $711,243
Apr 5, 5 AM $216.67
-0.11%
$9,184 $710,770
Apr 5, 4 AM $216.92
+0.02%
$9,195 $710,710
Apr 5, 3 AM $216.87
+0.24%
$9,193 $710,432
Apr 5, 2 AM $216.35
-0.20%
$9,170 $711,664
Apr 5, 1 AM $216.6
+0.09%
$9,181 $712,169
Apr 5, 12 AM $216.55
+0.12%
$9,179 $710,521
Apr 4, 11 PM $216.35
-0.04%
$9,170 $710,283
Apr 4, 10 PM $216.6
-0.06%
$9,181 $709,986
Apr 4, 9 PM $216.72
-0.14%
$9,186 $711,369
Apr 4, 8 PM $216.58
+0.00%
$9,180 $710,977
Apr 4, 7 PM $216.4
-0.12%
$9,173 $710,547
Apr 4, 6 PM $216.65
-0.14%
$9,183 $709,752
Apr 4, 5 PM $216.93
+0.28%
$9,195 $709,615
Apr 4, 4 PM $216.83
-0.04%
$9,191 $710,226
Apr 4, 3 PM $216.91
+0.05%
$9,194 $710,800
Apr 4, 2 PM $216.79
+0.07%
$9,189 $710,106
Apr 4, 1 PM $216.68
-0.11%
$9,185 $710,993
Apr 4, 12 PM $216.93
+0.20%
$9,195 $712,367
Apr 4, 11 AM $216.5
-0.15%
$9,177 $710,342
Apr 4, 10 AM $216.83
+0.17%
$9,191 $708,880
Apr 4, 9 AM $216.46
-0.03%
$9,175 $707,551
Apr 4, 8 AM $216.53
+0.09%
$9,178 $706,615
Apr 4, 7 AM $216.34
-0.17%
$9,170 $707,316
Apr 4, 6 AM $216.71
+0.11%
$9,186 $707,039
Apr 4, 5 AM $216.48
-0.11%
$9,176 $706,228
Apr 4, 4 AM $216.72
+0.11%
$9,186 $706,898
Apr 4, 3 AM $216.48
-0.12%
$9,176 $707,933
Apr 4, 2 AM $216.85
+0.20%
$9,191 $706,625
Apr 4, 1 AM $216.56
-0.10%
$9,179 $706,052
Apr 4, 12 AM $216.9
+0.17%
$9,194 $706,681
Apr 3, 11 PM $216.54
+0.12%
$9,178 $707,540
Apr 3, 10 PM $216.28
-0.08%
$9,167 $708,794
Apr 3, 9 PM $216.44
-0.01%
$9,174 $708,355
Apr 3, 8 PM $216.44
-0.06%
$9,174 $708,542
Apr 3, 7 PM $216.57
+0.12%
$9,180 $711,435
Apr 3, 6 PM $216.37
-0.06%
$9,171 $711,858
Apr 3, 5 PM $216.51
-0.12%
$9,177 $712,244
Apr 3, 4 PM $216.75
-0.09%
$9,187 $713,015
Apr 3, 3 PM $217
+0.20%
$9,198 $714,760