Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 214.74
+2.27%
$ 1,929 $ 7.78 million
Feb 4, 8 PM $ 209.48
-1.55%
$ 1,882 $ 7.22 million
Feb 4, 7 PM $ 212.89
+2.36%
$ 1,911 $ 7.27 million
Feb 4, 6 PM $ 207.83
-0.28%
$ 1,868 $ 6.92 million
Feb 4, 5 PM $ 208.08
-1.76%
$ 1,871 $ 6.59 million
Feb 4, 4 PM $ 212.18
-1.66%
$ 1,902 $ 6.27 million
Feb 4, 3 PM $ 215.92
-3.80%
$ 1,939 $ 6.03 million
Feb 4, 2 PM $ 224.18
-3.14%
$ 2,012 $ 5.69 million
Feb 4, 1 PM $ 231.62
-0.18%
$ 2,079 $ 5.74 million
Feb 4, 12 PM $ 231.82
+0.04%
$ 2,081 $ 5.62 million
Feb 4, 11 AM $ 231.58
+0.17%
$ 2,076 $ 5.66 million
Feb 4, 10 AM $ 231.2
+1.38%
$ 2,076 $ 5.71 million
Feb 4, 9 AM $ 228.04
-0.71%
$ 2,047 $ 5.35 million
Feb 4, 8 AM $ 229.82
+0.01%
$ 2,063 $ 5.02 million
Feb 4, 7 AM $ 229.8
-0.01%
$ 2,063 $ 5.02 million
Feb 4, 6 AM $ 229.76
+0.03%
$ 2,063 $ 5.02 million
Feb 4, 5 AM $ 229.75
+0.05%
$ 2,063 $ 5.02 million
Feb 4, 4 AM $ 229.63
-0.03%
$ 2,061 $ 5.01 million
Feb 4, 3 AM $ 229.8
+0.01%
$ 2,063 $ 5.01 million
Feb 4, 2 AM $ 229.87
+0.04%
$ 2,064 $ 5.01 million
Feb 4, 1 AM $ 229.72
-0.06%
$ 2,063 $ 5.02 million
Feb 4, 12 AM $ 229.93
-0.14%
$ 2,064 $ 5.03 million
Feb 3, 11 PM $ 230.2
+0.14%
$ 2,067 $ 5.09 million
Feb 3, 10 PM $ 229.97
+0.38%
$ 2,064 $ 5.14 million
Feb 3, 9 PM $ 229.16
-0.48%
$ 2,057 $ 5.12 million
Feb 3, 8 PM $ 230.43
+0.54%
$ 2,069 $ 4.67 million
Feb 3, 7 PM $ 229.19
+0.40%
$ 2,057 $ 4.69 million
Feb 3, 6 PM $ 228.92
-0.96%
$ 2,056 $ 4.45 million
Feb 3, 5 PM $ 231.47
-0.59%
$ 2,078 $ 4.28 million
Feb 3, 4 PM $ 232.98
-1.46%
$ 2,092 $ 4.16 million
Feb 3, 3 PM $ 236.32
+0.21%
$ 2,121 $ 4.24 million
Feb 3, 2 PM $ 235.87
-2.82%
$ 2,117 $ 4.15 million
Feb 3, 1 PM $ 242.66
+0.17%
$ 2,178 $ 4.27 million
Feb 3, 12 PM $ 242.28
+1.07%
$ 2,175 $ 4.74 million
Feb 3, 11 AM $ 239.76
-0.48%
$ 2,159 $ 4.87 million
Feb 3, 10 AM $ 240.92
-0.26%
$ 2,163 $ 4.93 million
Feb 3, 9 AM $ 241.41
+0.57%
$ 2,168 $ 5.09 million
Feb 3, 8 AM $ 239.94
+0.00%
$ 2,154 $ 5.31 million
Feb 3, 7 AM $ 239.91
-0.05%
$ 2,154 $ 5.31 million
Feb 3, 6 AM $ 240.01
+0.01%
$ 2,155 $ 5.31 million
Feb 3, 5 AM $ 240
-0.01%
$ 2,155 $ 5.31 million
Feb 3, 4 AM $ 239.99
-0.01%
$ 2,155 $ 5.31 million
Feb 3, 3 AM $ 240.02
+0.01%
$ 2,155 $ 5.31 million
Feb 3, 2 AM $ 239.98
-0.02%
$ 2,154 $ 5.32 million
Feb 3, 1 AM $ 239.99
-0.02%
$ 2,154 $ 5.31 million
Feb 3, 12 AM $ 240.4
+0.07%
$ 2,158 $ 5.3 million
Feb 2, 11 PM $ 240.09
+0.39%
$ 2,159 $ 5.14 million
Feb 2, 10 PM $ 239.1
+0.03%
$ 2,146 $ 4.91 million
Feb 2, 9 PM $ 239.1
+0.75%
$ 2,146 $ 4.91 million
Feb 2, 8 PM $ 237.33
-0.62%
$ 2,131 $ 4.77 million