Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $217
+0.20%
$9,198 $714,760
Apr 3, 2 PM $216.64
+0.15%
$9,183 $714,983
Apr 3, 1 PM $216.83
-0.05%
$9,191 $723,041
Apr 3, 12 PM $216.93
+0.04%
$9,195 $725,858
Apr 3, 11 AM $216.84
+0.10%
$9,191 $726,818
Apr 3, 10 AM $216.63
+0.14%
$9,182 $729,101
Apr 3, 9 AM $216.33
-0.26%
$9,170 $729,300
Apr 3, 8 AM $216.91
+0.13%
$9,194 $730,502
Apr 3, 7 AM $216.61
-0.18%
$9,181 $736,680
Apr 3, 6 AM $216.99
+0.15%
$9,198 $737,460
Apr 3, 5 AM $216.66
-0.16%
$9,184 $738,363
Apr 3, 4 AM $217.02
+0.06%
$9,199 $738,216
Apr 3, 3 AM $216.89
-0.01%
$9,193 $738,099
Apr 3, 2 AM $216.92
+0.06%
$9,194 $739,546
Apr 3, 1 AM $216.79
+0.04%
$9,189 $739,170
Apr 3, 12 AM $216.71
-0.08%
$9,186 $738,762
Apr 2, 11 PM $216.86
-0.45%
$9,192 $737,207
Apr 2, 10 PM $217.85
+0.01%
$9,234 $736,656
Apr 2, 9 PM $217.1
+0.09%
$9,202 $737,069
Apr 2, 8 PM $216.92
-0.55%
$9,195 $737,431
Apr 2, 7 PM $218.1
+0.05%
$9,244 $735,167
Apr 2, 6 PM $218.05
+0.00%
$9,242 $734,042
Apr 2, 5 PM $217.89
+0.11%
$9,236 $734,943
Apr 2, 4 PM $217.66
-0.43%
$9,226 $733,815
Apr 2, 3 PM $218.61
-0.38%
$9,266 $731,760
Apr 2, 2 PM $219.49
+2.28%
$9,304 $732,102
Apr 2, 1 PM $213.84
+0.58%
$9,064 $724,260
Apr 2, 12 PM $212.41
-0.35%
$9,004 $724,507
Apr 2, 11 AM $213.13
-0.31%
$9,034 $723,997
Apr 2, 10 AM $213.99
-0.64%
$9,071 $723,254
Apr 2, 9 AM $214.97
-0.16%
$9,112 $723,811
Apr 2, 8 AM $215.33
-2.54%
$9,127 $724,103
Apr 2, 7 AM $221.05
-0.34%
$9,370 $722,295
Apr 2, 6 AM $221.8
+0.38%
$9,401 $721,156
Apr 2, 5 AM $220.97
-0.56%
$9,366 $720,837
Apr 2, 4 AM $222.21
+0.23%
$9,419 $721,575
Apr 2, 3 AM $221.71
+0.09%
$9,398 $721,777
Apr 2, 2 AM $221.5
+0.19%
$9,389 $722,941
Apr 2, 1 AM $221.07
+0.05%
$9,371 $723,567
Apr 2, 12 AM $220.94
-0.24%
$9,365 $723,651
Apr 1, 11 PM $221.47
+0.24%
$9,388 $724,589
Apr 1, 10 PM $220.96
-0.09%
$9,366 $725,531
Apr 1, 9 PM $221.16
-0.47%
$9,374 $724,967
Apr 1, 8 PM $222.21
+0.04%
$9,419 $725,497
Apr 1, 7 PM $222.11
+0.09%
$9,415 $726,029
Apr 1, 6 PM $221.93
-1.24%
$9,407 $728,085
Apr 1, 5 PM $224.71
+0.38%
$9,525 $728,123
Apr 1, 4 PM $223.86
-0.11%
$9,489 $727,054
Apr 1, 3 PM $224.11
+0.51%
$9,499 $731,782
Apr 1, 2 PM $222.98
+0.76%
$9,452 $733,219