Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 87
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 1 PM | $221.31 | +1.55% | ||
| Apr 1, 12 PM | $218.63 | -0.36% | ||
| Apr 1, 11 AM | $219.46 | +0.45% | ||
| Apr 1, 10 AM | $218.48 | +0.09% | ||
| Apr 1, 9 AM | $218.03 | -0.06% | ||
| Apr 1, 8 AM | $218.17 | +1.96% | ||
| Apr 1, 7 AM | $214.12 | +0.03% | ||
| Apr 1, 6 AM | $214.06 | +0.01% | ||
| Apr 1, 5 AM | $214.09 | -0.01% | ||
| Apr 1, 4 AM | $214.11 | -0.02% | ||
| Apr 1, 3 AM | $214.13 | +0.02% | ||
| Apr 1, 2 AM | $214.08 | -0.02% | ||
| Apr 1, 1 AM | $214.12 | +0.01% | ||
| Apr 1, 12 AM | $214.08 | +0.06% | ||
| Mar 31, 11 PM | $213.95 | +0.32% | ||
| Mar 31, 10 PM | $213.26 | +0.32% | ||
| Mar 31, 9 PM | $212.57 | -0.43% | ||
| Mar 31, 8 PM | $213.47 | +0.27% | ||
| Mar 31, 7 PM | $212.91 | +0.40% | ||
| Mar 31, 6 PM | $212.06 | +0.44% | ||
| Mar 31, 5 PM | $211.13 | +0.38% | ||
| Mar 31, 4 PM | $210.34 | +2.24% | ||
| Mar 31, 3 PM | $205.74 | -0.11% | ||
| Mar 31, 2 PM | $205.95 | -1.17% | ||
| Mar 31, 1 PM | $208.39 | +2.35% | ||
| Mar 31, 12 PM | $203.61 | +0.92% | ||
| Mar 31, 11 AM | $201.74 | +1.11% | ||
| Mar 31, 10 AM | $199.53 | -0.13% | ||
| Mar 31, 9 AM | $199.79 | +0.09% | ||
| Mar 31, 8 AM | $199.61 | +0.10% | ||
| Mar 31, 7 AM | $199.4 | -0.31% | ||
| Mar 31, 6 AM | $200.02 | -0.28% | ||
| Mar 31, 5 AM | $200.58 | +0.33% | ||
| Mar 31, 4 AM | $200.05 | -0.04% | ||
| Mar 31, 3 AM | $200.4 | +0.04% | ||
| Mar 31, 2 AM | $200.37 | -0.02% | ||
| Mar 31, 1 AM | $200.58 | +0.04% | ||
| Mar 31, 12 AM | $200.46 | +0.24% | ||
| Mar 30, 11 PM | $200.14 | -0.66% | ||
| Mar 30, 10 PM | $201.46 | +0.19% | ||
| Mar 30, 9 PM | $201.08 | -0.15% | ||
| Mar 30, 8 PM | $201.39 | +0.57% | ||
| Mar 30, 7 PM | $200.25 | -0.65% | ||
| Mar 30, 6 PM | $201.57 | -0.36% | ||
| Mar 30, 5 PM | $202.3 | +0.01% | ||
| Mar 30, 4 PM | $202.28 | -0.57% | ||
| Mar 30, 3 PM | $203.44 | +0.52% | ||
| Mar 30, 2 PM | $202.39 | -1.04% | ||
| Mar 30, 1 PM | $204.51 | -4.70% | ||
| Mar 30, 12 PM | $214.6 | +0.40% | ||