Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 233.35
-0.03%
$ 2,095 $ 1.81 million
Jan 31, 5 PM $ 233.32
-0.05%
$ 2,094 $ 2.32 million
Jan 31, 4 PM $ 233.46
+0.10%
$ 2,096 $ 2.73 million
Jan 31, 3 PM $ 233.24
+0.02%
$ 2,094 $ 3.19 million
Jan 31, 2 PM $ 233.14
-0.11%
$ 2,094 $ 4.22 million
Jan 31, 1 PM $ 233.4
+0.02%
$ 2,095 $ 5.36 million
Jan 31, 12 PM $ 233.33
-0.05%
$ 2,095 $ 5.63 million
Jan 31, 11 AM $ 233.54
+0.04%
$ 2,096 $ 5.95 million
Jan 31, 10 AM $ 233.42
+0.08%
$ 2,095 $ 6.32 million
Jan 31, 9 AM $ 233.32
+0.07%
$ 2,095 $ 6.8 million
Jan 31, 8 AM $ 233.15
-0.12%
$ 2,093 $ 7.45 million
Jan 31, 7 AM $ 233.55
-0.02%
$ 2,097 $ 7.45 million
Jan 31, 6 AM $ 233.6
+0.14%
$ 2,097 $ 7.45 million
Jan 31, 5 AM $ 233.37
+0.05%
$ 2,095 $ 7.45 million
Jan 31, 4 AM $ 233.3
-0.05%
$ 2,094 $ 7.45 million
Jan 31, 3 AM $ 233.35
-0.05%
$ 2,095 $ 7.45 million
Jan 31, 2 AM $ 233.51
+0.02%
$ 2,096 $ 7.45 million
Jan 31, 1 AM $ 233.46
+0.09%
$ 2,096 $ 7.45 million
Jan 31, 12 AM $ 233.35
-0.04%
$ 2,096 $ 7.45 million
Jan 30, 11 PM $ 233.45
-0.05%
$ 2,096 $ 7.61 million
Jan 30, 10 PM $ 233.56
-0.10%
$ 2,097 $ 7.92 million
Jan 30, 9 PM $ 233.8
+0.08%
$ 2,098 $ 8.07 million
Jan 30, 8 PM $ 233.59
-1.42%
$ 2,097 $ 8.3 million
Jan 30, 7 PM $ 236.82
-0.75%
$ 2,126 $ 8.14 million
Jan 30, 6 PM $ 238.8
-0.27%
$ 2,144 $ 7.99 million
Jan 30, 5 PM $ 239.65
-1.44%
$ 2,154 $ 7.83 million
Jan 30, 4 PM $ 243.26
+0.04%
$ 2,184 $ 7.68 million
Jan 30, 3 PM $ 243.17
-0.91%
$ 2,183 $ 7.8 million
Jan 30, 2 PM $ 248.02
+1.84%
$ 2,226 $ 7.7 million
Jan 30, 1 PM $ 243.51
+0.24%
$ 2,186 $ 7.89 million
Jan 30, 12 PM $ 242.93
-0.04%
$ 2,181 $ 7.93 million
Jan 30, 11 AM $ 242.11
-0.26%
$ 2,173 $ 7.75 million
Jan 30, 10 AM $ 242.72
+1.45%
$ 2,179 $ 7.56 million
Jan 30, 9 AM $ 239.26
-2.56%
$ 2,148 $ 7.25 million
Jan 30, 8 AM $ 245.54
+0.00%
$ 2,204 $ 6.92 million
Jan 30, 7 AM $ 245.56
+0.01%
$ 2,204 $ 6.92 million
Jan 30, 6 AM $ 245.55
+0.00%
$ 2,204 $ 6.92 million
Jan 30, 5 AM $ 245.54
+0.00%
$ 2,204 $ 6.17 million
Jan 30, 4 AM $ 245.54
-0.01%
$ 2,204 $ 6.17 million
Jan 30, 3 AM $ 245.55
+0.03%
$ 2,204 $ 6.17 million
Jan 30, 2 AM $ 245.55
+0.00%
$ 2,204 $ 6.17 million
Jan 30, 1 AM $ 245.54
+0.00%
$ 2,204 $ 6.17 million
Jan 30, 12 AM $ 245.48
+0.43%
$ 2,204 $ 6.18 million
Jan 29, 11 PM $ 244.49
-0.31%
$ 2,195 $ 6.33 million
Jan 29, 10 PM $ 245.3
+0.29%
$ 2,202 $ 6.62 million
Jan 29, 9 PM $ 244.59
-1.54%
$ 2,196 $ 7.82 million
Jan 29, 8 PM $ 248.37
+1.04%
$ 2,230 $ 8.55 million
Jan 29, 7 PM $ 245.64
+0.03%
$ 2,205 $ 8.17 million
Jan 29, 6 PM $ 245.8
+1.44%
$ 2,207 $ 8.01 million
Jan 29, 5 PM $ 242.82
+0.24%
$ 2,180 $ 7.75 million