Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $214.6
+0.40%
$9,096 $714,479
Mar 30, 11 AM $213.75
+0.12%
$9,060 $714,308
Mar 30, 10 AM $213.49
-0.30%
$9,049 $713,010
Mar 30, 9 AM $214.14
-0.24%
$9,077 $711,762
Mar 30, 8 AM $214.67
+1.86%
$9,099 $713,110
Mar 30, 7 AM $210.95
+0.24%
$8,942 $710,931
Mar 30, 6 AM $210.48
-0.44%
$8,921 $712,016
Mar 30, 5 AM $211.41
+0.33%
$8,961 $711,713
Mar 30, 4 AM $210.44
-0.43%
$8,920 $712,371
Mar 30, 3 AM $211.49
+0.66%
$1,899 $712,767
Mar 30, 2 AM $211.32
+0.42%
$1,897 $712,859
Mar 30, 1 AM $210.24
-0.14%
$1,887 $712,776
Mar 30, 12 AM $210.28
-0.18%
$1,888 $714,530
Mar 29, 11 PM $210.66
+0.16%
$1,891 $714,936
Mar 29, 10 PM $210.19
-0.54%
$1,887 $714,239
Mar 29, 9 PM $211.34
-0.12%
$1,897 $715,747
Mar 29, 8 PM $211.59
+0.63%
$1,899 $715,790
Mar 29, 7 PM $210.25
-0.54%
$1,887 $715,524
Mar 29, 6 PM $211.4
+0.04%
$1,898 $714,534
Mar 29, 5 PM $211.31
+0.55%
$1,897 $713,549
Mar 29, 4 PM $210.15
-0.45%
$1,887 $714,655
Mar 29, 3 PM $211.1
+0.37%
$1,895 $714,679
Mar 29, 2 PM $210.31
-0.50%
$1,888 $714,173
Mar 29, 1 PM $211.37
+0.58%
$1,897 $712,534
Mar 29, 12 PM $210.15
-0.02%
$1,887 $711,723
Mar 29, 11 AM $210.18
+0.02%
$1,887 $710,505
Mar 29, 10 AM $210.14
-0.61%
$1,886 $710,244
Mar 29, 9 AM $211.18
-0.18%
$1,896 $709,305
Mar 29, 8 AM $211.58
+0.57%
$1,899 $708,414
Mar 29, 7 AM $210.23
-0.55%
$1,887 $706,708
Mar 29, 6 AM $211.07
-0.15%
$1,895 $705,363
Mar 29, 5 AM $211.54
+0.45%
$1,899 $704,996
Mar 29, 4 AM $210.53
-0.41%
$1,890 $702,835
Mar 29, 3 AM $211.41
+0.03%
$1,898 $701,472
Mar 29, 2 AM $211.3
-0.09%
$1,897 $701,319
Mar 29, 1 AM $211.27
+0.03%
$1,897 $702,119
Mar 29, 12 AM $211.22
+0.25%
$1,896 $702,947
Mar 28, 11 PM $210.7
-0.39%
$1,892 $703,683
Mar 28, 10 PM $211.52
+0.16%
$1,899 $705,786
Mar 28, 9 PM $211.17
-0.19%
$1,896 $706,000
Mar 28, 8 PM $211.57
+0.60%
$1,899 $708,121
Mar 28, 7 PM $210.32
+0.06%
$1,888 $709,540
Mar 28, 6 PM $210.19
+0.00%
$1,887 $709,421
Mar 28, 5 PM $210.19
-0.13%
$1,887 $710,929
Mar 28, 4 PM $210.39
+0.09%
$1,889 $713,041
Mar 28, 3 PM $210.6
-0.20%
$1,891 $713,011
Mar 28, 2 PM $210.82
+0.21%
$1,893 $714,665
Mar 28, 1 PM $210.23
-0.65%
$1,887 $716,457
Mar 28, 12 PM $210.35
-0.45%
$1,888 $721,247
Mar 28, 11 AM $211.31
-0.07%
$1,897 $724,191