Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 88
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 245.8
+1.44%
$ 2,207 $ 8.01 million
Jan 29, 5 PM $ 242.82
+0.24%
$ 2,180 $ 7.75 million
Jan 29, 4 PM $ 242.49
+1.71%
$ 2,177 $ 7.69 million
Jan 29, 3 PM $ 238.69
-2.70%
$ 2,145 $ 7.32 million
Jan 29, 2 PM $ 246.28
-0.44%
$ 2,211 $ 6.78 million
Jan 29, 1 PM $ 247.4
-0.77%
$ 2,221 $ 6.87 million
Jan 29, 12 PM $ 249.31
-0.12%
$ 2,238 $ 6.73 million
Jan 29, 11 AM $ 249.66
-0.49%
$ 2,241 $ 6.85 million
Jan 29, 10 AM $ 250.94
-0.61%
$ 2,253 $ 6.71 million
Jan 29, 9 AM $ 252.6
+0.20%
$ 2,268 $ 6.64 million
Jan 29, 8 AM $ 252.09
+0.00%
$ 2,263 $ 6.67 million
Jan 29, 7 AM $ 252.1
-0.02%
$ 2,263 $ 6.67 million
Jan 29, 6 AM $ 252.14
+0.00%
$ 2,264 $ 6.67 million
Jan 29, 5 AM $ 252.13
-0.01%
$ 2,264 $ 6.67 million
Jan 29, 4 AM $ 252.13
-0.01%
$ 2,263 $ 6.67 million
Jan 29, 3 AM $ 252.13
+0.01%
$ 2,263 $ 6.67 million
Jan 29, 2 AM $ 252.1
-0.02%
$ 2,263 $ 6.67 million
Jan 29, 1 AM $ 252.14
+0.02%
$ 2,264 $ 6.67 million
Jan 29, 12 AM $ 252.11
-0.97%
$ 2,263 $ 6.68 million
Jan 28, 11 PM $ 254.54
+0.89%
$ 2,285 $ 6.56 million
Jan 28, 10 PM $ 252.33
+3.84%
$ 2,265 $ 5.98 million
Jan 28, 9 PM $ 242.75
+1.21%
$ 2,175 $ 4.77 million
Jan 28, 8 PM $ 239.88
+0.07%
$ 2,153 $ 3.63 million
Jan 28, 7 PM $ 239.71
+0.00%
$ 2,152 $ 3.76 million
Jan 28, 6 PM $ 239.71
+0.14%
$ 2,152 $ 3.86 million
Jan 28, 5 PM $ 239.37
+0.58%
$ 2,149 $ 3.88 million
Jan 28, 4 PM $ 237.97
-0.20%
$ 2,136 $ 3.83 million
Jan 28, 3 PM $ 238.57
+0.13%
$ 2,142 $ 3.75 million
Jan 28, 2 PM $ 238.5
-3.78%
$ 2,143 $ 3.75 million
Jan 28, 1 PM $ 247.24
-0.58%
$ 2,220 $ 2.96 million
Jan 28, 12 PM $ 248.72
-0.66%
$ 2,233 $ 2.84 million
Jan 28, 11 AM $ 250.38
-0.04%
$ 2,248 $ 2.61 million
Jan 28, 10 AM $ 250.5
+0.32%
$ 2,249 $ 2.61 million
Jan 28, 9 AM $ 249.71
+3.12%
$ 2,242 $ 2.56 million
Jan 28, 8 AM $ 242.11
-0.01%
$ 2,173 $ 2.49 million
Jan 28, 7 AM $ 242.09
-0.02%
$ 2,173 $ 2.49 million
Jan 28, 6 AM $ 242.11
+0.00%
$ 2,173 $ 2.49 million
Jan 28, 5 AM $ 242.08
-0.01%
$ 2,173 $ 2.49 million
Jan 28, 4 AM $ 242.12
+0.00%
$ 2,174 $ 2.49 million
Jan 28, 3 AM $ 242.08
-0.02%
$ 2,173 $ 2.49 million
Jan 28, 2 AM $ 242.11
+0.00%
$ 2,173 $ 2.49 million
Jan 27, 3 AM $ 223.87
-0.01%
$ 2,010 $ 2.39 million
Jan 27, 2 AM $ 223.86
+0.01%
$ 2,010 $ 2.39 million
Jan 27, 1 AM $ 223.89
+0.01%
$ 2,010 $ 2.39 million
Jan 27, 12 AM $ 223.86
+0.13%
$ 2,010 $ 2.39 million
Jan 26, 11 PM $ 223.58
+0.18%
$ 2,007 $ 2.38 million
Jan 26, 10 PM $ 223.17
-0.16%
$ 2,003 $ 2.37 million
Jan 26, 9 PM $ 223.53
+0.26%
$ 2,006 $ 2.37 million
Jan 26, 8 PM $ 222.95
-0.37%
$ 2,001 $ 2.36 million
Jan 26, 7 PM $ 223.9
-0.31%
$ 2,010 $ 2.3 million