Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 89
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 11 AM | $211.31 | -0.07% | ||
| Mar 28, 10 AM | $211.39 | +0.09% | ||
| Mar 28, 9 AM | $211.2 | -0.19% | ||
| Mar 28, 8 AM | $211.6 | +0.05% | ||
| Mar 28, 7 AM | $211.49 | -0.02% | ||
| Mar 28, 6 AM | $211.52 | +0.09% | ||
| Mar 28, 5 AM | $211.34 | +0.28% | ||
| Mar 28, 4 AM | $210.74 | +0.08% | ||
| Mar 28, 3 AM | $210.58 | -0.30% | ||
| Mar 28, 2 AM | $211.21 | -0.11% | ||
| Mar 28, 1 AM | $211.44 | +0.60% | ||
| Mar 28, 12 AM | $210.18 | -0.03% | ||
| Mar 27, 11 PM | $211.13 | +0.41% | ||
| Mar 27, 10 PM | $210.17 | -0.35% | ||
| Mar 27, 9 PM | $210.88 | +0.12% | ||
| Mar 27, 8 PM | $210.67 | -0.84% | ||
| Mar 27, 7 PM | $212.35 | +0.24% | ||
| Mar 27, 6 PM | $211.57 | -0.07% | ||
| Mar 27, 5 PM | $212 | -1.12% | ||
| Mar 27, 4 PM | $214.41 | -0.26% | ||
| Mar 27, 3 PM | $214.97 | +1.02% | ||
| Mar 27, 2 PM | $212.79 | -0.61% | ||
| Mar 27, 1 PM | $214.1 | +2.09% | ||
| Mar 27, 12 PM | $209.72 | +0.26% | ||
| Mar 27, 11 AM | $209.17 | -0.40% | ||
| Mar 27, 10 AM | $210.01 | -0.59% | ||
| Mar 27, 9 AM | $211.27 | -1.13% | ||
| Mar 27, 8 AM | $213.69 | +0.37% | ||
| Mar 27, 7 AM | $212.9 | -0.32% | ||
| Mar 27, 6 AM | $213.58 | +0.31% | ||
| Mar 27, 5 AM | $212.92 | -0.01% | ||
| Mar 27, 4 AM | $212.92 | -0.25% | ||
| Mar 27, 3 AM | $213.46 | +0.24% | ||
| Mar 27, 2 AM | $212.95 | -0.33% | ||
| Mar 27, 1 AM | $213.65 | +0.27% | ||
| Mar 27, 12 AM | $213.07 | -0.22% | ||
| Mar 26, 11 PM | $213.55 | +0.32% | ||
| Mar 26, 10 PM | $212.86 | -0.09% | ||
| Mar 26, 9 PM | $213.06 | -0.07% | ||
| Mar 26, 8 PM | $213.22 | +0.13% | ||
| Mar 26, 7 PM | $212.89 | -0.16% | ||
| Mar 26, 6 PM | $213.24 | -0.49% | ||
| Mar 26, 5 PM | $214.09 | -0.19% | ||
| Mar 26, 4 PM | $214.37 | -1.43% | ||
| Mar 26, 3 PM | $217.63 | +1.12% | ||
| Mar 26, 2 PM | $215.23 | -1.61% | ||
| Mar 26, 1 PM | $220.1 | -3.64% | ||
| Mar 26, 12 PM | $228.48 | -0.56% | ||
| Mar 26, 11 AM | $229.31 | +0.14% | ||
| Mar 26, 10 AM | $228.97 | -0.03% | ||