Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 355.12
-0.03%
$ 262,377 $ 1.02 million
Jul 9, 9 PM $ 355.23
-0.13%
$ 262,458 $ 1.02 million
Jul 9, 8 PM $ 355.7
+1.12%
$ 262,804 $ 1.02 million
Jul 9, 7 PM $ 351.31
-0.71%
$ 259,565 $ 1.02 million
Jul 9, 6 PM $ 354.03
-0.67%
$ 261,574 $ 1.02 million
Jul 9, 5 PM $ 356.5
-0.02%
$ 263,394 $ 1.02 million
Jul 9, 4 PM $ 356.57
+0.53%
$ 263,446 $ 1.02 million
Jul 9, 3 PM $ 354.7
+0.36%
$ 262,068 $ 1.02 million
Jul 9, 2 PM $ 353.43
-3.79%
$ 261,129 $ 1.03 million
Jul 9, 1 PM $ 367.36
+3.46%
$ 271,422 $ 1.02 million
Jul 9, 12 PM $ 355.05
+1.39%
$ 262,324 $ 1.02 million
Jul 9, 11 AM $ 350.17
+1.13%
$ 258,719 $ 1.03 million
Jul 9, 10 AM $ 346.25
+0.42%
$ 255,826 $ 1.03 million
Jul 9, 9 AM $ 344.83
+0.01%
$ 254,772 $ 1.02 million
Jul 9, 8 AM $ 344.78
+1.11%
$ 254,739 $ 1.03 million
Jul 9, 7 AM $ 341.01
+0.53%
$ 251,952 $ 1.03 million
Jul 9, 6 AM $ 339.23
+1.27%
$ 250,640 $ 1.02 million
Jul 9, 5 AM $ 334.96
+0.30%
$ 247,485 $ 1.02 million
Jul 9, 4 AM $ 333.98
+0.46%
$ 246,758 $ 1.02 million
Jul 9, 3 AM $ 332.47
+0.00%
$ 245,646 $ 1.02 million
Jul 9, 2 AM $ 332.48
-1.06%
$ 245,654 $ 1.02 million
Jul 9, 1 AM $ 336.06
-0.18%
$ 248,294 $ 1.01 million
Jul 9, 12 AM $ 336.68
+0.93%
$ 248,753 $ 1.02 million
Jul 8, 11 PM $ 333.5
+0.56%
$ 246,404 $ 1.03 million
Jul 8, 10 PM $ 331.64
+0.06%
$ 62,235 $ 1.03 million
Jul 8, 9 PM $ 331.17
+0.27%
$ 62,147 $ 1.03 million
Jul 8, 8 PM $ 330.25
-0.72%
$ 61,975 $ 1.03 million
Jul 8, 7 PM $ 332.44
-0.52%
$ 62,385 $ 1.03 million
Jul 8, 6 PM $ 334.03
+0.19%
$ 62,683 $ 1.02 million
Jul 8, 5 PM $ 333.11
-0.24%
$ 62,510 $ 1.02 million
Jul 8, 4 PM $ 333.92
+2.32%
$ 62,663 $ 1.03 million
Jul 8, 3 PM $ 326.34
-1.14%
$ 61,239 $ 1.03 million
Jul 8, 2 PM $ 330.09
-1.21%
$ 61,945 $ 1.03 million
Jul 8, 1 PM $ 334.12
+4.33%
$ 62,701 $ 1.03 million
Jul 8, 12 PM $ 320.26
+0.88%
$ 60,100 $ 1.02 million
Jul 8, 11 AM $ 317.47
+0.57%
$ 59,576 $ 1.02 million
Jul 8, 10 AM $ 315.67
+0.02%
$ 59,238 $ 1.03 million
Jul 8, 9 AM $ 315.59
+0.02%
$ 59,223 $ 1.03 million
Jul 8, 8 AM $ 315.52
-2.54%
$ 59,209 $ 1.03 million
Jul 8, 7 AM $ 323.75
-0.13%
$ 60,753 $ 1.03 million
Jul 8, 6 AM $ 324.18
-0.58%
$ 60,835 $ 1.03 million
Jul 8, 5 AM $ 326.08
-0.43%
$ 61,191 $ 1.02 million
Jul 8, 4 AM $ 327.48
-0.40%
$ 61,454 $ 1.03 million
Jul 8, 3 AM $ 328.8
-0.68%
$ 61,702 $ 1.02 million
Jul 8, 2 AM $ 331.05
+0.19%
$ 62,124 $ 1.03 million
Jul 8, 1 AM $ 330.41
+1.01%
$ 62,004 $ 1.03 million
Jul 8, 12 AM $ 327.1
+0.31%
$ 61,382 $ 1.03 million
Jul 7, 11 PM $ 326.08
+0.35%
$ 61,192 $ 1.02 million
Jul 7, 10 PM $ 324.95
+0.34%
$ 60,979 $ 1.02 million
Jul 7, 9 PM $ 323.83
-0.71%
$ 60,769 $ 1.02 million