Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 213.58
+0.31%
$ 1,917 $ 728,344
Mar 27, 5 AM $ 212.92
-0.01%
$ 1,911 $ 728,379
Mar 27, 4 AM $ 212.92
-0.25%
$ 1,911 $ 727,534
Mar 27, 3 AM $ 213.46
+0.24%
$ 1,916 $ 726,310
Mar 27, 2 AM $ 212.95
-0.33%
$ 1,912 $ 726,692
Mar 27, 1 AM $ 213.65
+0.27%
$ 1,918 $ 727,010
Mar 27, 12 AM $ 213.07
-0.22%
$ 1,913 $ 728,161
Mar 26, 11 PM $ 213.55
+0.32%
$ 1,917 $ 728,674
Mar 26, 10 PM $ 212.86
-0.09%
$ 1,911 $ 729,318
Mar 26, 9 PM $ 213.06
-0.07%
$ 1,913 $ 728,655
Mar 26, 8 PM $ 213.22
+0.13%
$ 1,914 $ 726,288
Mar 26, 7 PM $ 212.89
-0.16%
$ 1,911 $ 723,842
Mar 26, 6 PM $ 213.24
-0.49%
$ 1,914 $ 725,938
Mar 26, 5 PM $ 214.09
-0.19%
$ 1,922 $ 726,813
Mar 26, 4 PM $ 214.37
-1.43%
$ 1,924 $ 726,553
Mar 26, 3 PM $ 217.63
+1.12%
$ 1,954 $ 726,182
Mar 26, 2 PM $ 215.23
-1.61%
$ 1,932 $ 725,775
Mar 26, 1 PM $ 220.1
-3.64%
$ 1,976 $ 727,899
Mar 26, 12 PM $ 228.48
-0.56%
$ 2,051 $ 733,086
Mar 26, 11 AM $ 229.31
+0.14%
$ 2,059 $ 733,677
Mar 26, 10 AM $ 228.97
-0.03%
$ 2,055 $ 733,489
Mar 26, 9 AM $ 229.05
-0.03%
$ 2,056 $ 732,231
Mar 26, 8 AM $ 229.11
-1.96%
$ 2,057 $ 731,463
Mar 26, 7 AM $ 233.68
+0.11%
$ 2,098 $ 730,213
Mar 26, 6 AM $ 233.44
-0.44%
$ 2,096 $ 730,407
Mar 26, 5 AM $ 234.39
-0.03%
$ 2,104 $ 730,272
Mar 26, 4 AM $ 234.45
+0.43%
$ 2,105 $ 730,283
Mar 26, 3 AM $ 233.44
-0.32%
$ 2,096 $ 729,857
Mar 26, 2 AM $ 234.19
+0.28%
$ 2,102 $ 729,644
Mar 26, 1 AM $ 233.51
-0.22%
$ 2,096 $ 729,285
Mar 26, 12 AM $ 234.03
-0.12%
$ 2,101 $ 730,135
Mar 25, 11 PM $ 234.31
-0.02%
$ 2,103 $ 730,229
Mar 25, 10 PM $ 234.36
+0.32%
$ 2,104 $ 728,724
Mar 25, 9 PM $ 233.6
+0.01%
$ 2,097 $ 728,728
Mar 25, 8 PM $ 233.57
-0.27%
$ 2,097 $ 729,362
Mar 25, 7 PM $ 234.2
-0.23%
$ 2,102 $ 733,521
Mar 25, 6 PM $ 234.75
+0.40%
$ 2,107 $ 733,431
Mar 25, 5 PM $ 233.82
-0.15%
$ 2,099 $ 732,671
Mar 25, 4 PM $ 234.16
+0.66%
$ 2,102 $ 733,414
Mar 25, 3 PM $ 232.64
-1.44%
$ 2,088 $ 731,308
Mar 25, 2 PM $ 236.03
+2.71%
$ 2,119 $ 730,340
Mar 25, 1 PM $ 229.8
-4.31%
$ 2,063 $ 725,759
Mar 25, 12 PM $ 240.2
-1.37%
$ 2,156 $ 725,409
Mar 25, 11 AM $ 243.53
+0.41%
$ 2,186 $ 724,974
Mar 25, 10 AM $ 242.55
-0.43%
$ 2,177 $ 725,103
Mar 25, 9 AM $ 243.61
+0.16%
$ 2,187 $ 727,720
Mar 25, 8 AM $ 243.18
+0.74%
$ 2,183 $ 729,009
Mar 25, 7 AM $ 241.4
+0.14%
$ 2,167 $ 727,611
Mar 25, 6 AM $ 241.06
-0.26%
$ 2,164 $ 725,698
Mar 25, 5 AM $ 241.7
+0.16%
$ 2,170 $ 725,959