Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 6 PM | $308.91 | +0.31% | ||
| Sep 6, 5 PM | $307.99 | -0.26% | ||
| Sep 6, 4 PM | $308.77 | +0.01% | ||
| Sep 6, 3 PM | $308.74 | +0.25% | ||
| Sep 6, 2 PM | $308.05 | -0.21% | ||
| Sep 6, 1 PM | $308.76 | +0.41% | ||
| Sep 6, 12 PM | $307.5 | -0.12% | ||
| Sep 6, 11 AM | $307.82 | -0.18% | ||
| Sep 6, 10 AM | $308.35 | -0.02% | ||
| Sep 6, 9 AM | $308.42 | +0.27% | ||
| Sep 6, 8 AM | $307.57 | -0.10% | ||
| Sep 6, 7 AM | $307.7 | -0.25% | ||
| Sep 6, 6 AM | $307.77 | -0.28% | ||
| Sep 6, 5 AM | $308.5 | +0.16% | ||
| Sep 6, 4 AM | $308.07 | -0.03% | ||
| Sep 6, 3 AM | $308.14 | +0.08% | ||
| Sep 6, 2 AM | $307.88 | -0.03% | ||
| Sep 6, 1 AM | $307.89 | -0.40% | ||
| Sep 6, 12 AM | $309.12 | +0.08% | ||
| Sep 5, 11 PM | $308.89 | +0.00% | ||
| Sep 5, 10 PM | $308.92 | +0.30% | ||
| Sep 5, 9 PM | $307.95 | -0.19% | ||
| Sep 5, 8 PM | $308.56 | -0.17% | ||
| Sep 5, 7 PM | $309.05 | +0.27% | ||
| Sep 5, 6 PM | $308.29 | -0.07% | ||
| Sep 5, 5 PM | $308.51 | +0.08% | ||
| Sep 5, 4 PM | $308.2 | -0.17% | ||
| Sep 5, 3 PM | $308.75 | +0.06% | ||
| Sep 5, 2 PM | $308.59 | +0.19% | ||
| Sep 5, 1 PM | $307.99 | -0.12% | ||
| Sep 5, 12 PM | $308.29 | -0.25% | ||
| Sep 5, 11 AM | $308.96 | -0.05% | ||
| Sep 5, 10 AM | $309.14 | +0.07% | ||
| Sep 5, 9 AM | $308.94 | +0.01% | ||
| Sep 5, 8 AM | $308.9 | +0.24% | ||
| Sep 5, 7 AM | $308.09 | +0.01% | ||
| Sep 5, 6 AM | $308 | -0.13% | ||
| Sep 5, 5 AM | $308.49 | -0.13% | ||
| Sep 5, 4 AM | $308.9 | +0.35% | ||
| Sep 5, 3 AM | $307.79 | -0.03% | ||
| Sep 5, 2 AM | $307.89 | -0.08% | ||
| Sep 5, 1 AM | $308.1 | -0.14% | ||
| Sep 5, 12 AM | $308.53 | +0.21% | ||
| Sep 4, 11 PM | $307.93 | +0.09% | ||
| Sep 4, 10 PM | $307.65 | +0.10% | ||
| Sep 4, 9 PM | $307.35 | -0.10% | ||
| Sep 4, 8 PM | $307.65 | -0.20% | ||
| Sep 4, 7 PM | $308.26 | +1.33% | ||
| Sep 4, 6 PM | $304.26 | +0.19% | ||
| Sep 4, 5 PM | $303.83 | -0.63% | ||