Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 9
| Date | | |
|---|---|---|
| 5:27 PM | $ 264.05 | +0.00% |
| 5:26 PM | $ 264.05 | +0.00% |
| 5:25 PM | $ 264.05 | +0.00% |
| 5:24 PM | $ 264.2 | -0.01% |
| 5:23 PM | $ 264.21 | +0.00% |
| 5:22 PM | $ 264.22 | +0.00% |
| 5:21 PM | $ 264.22 | +0.00% |
| 5:20 PM | $ 264.22 | +0.00% |
| 5:19 PM | $ 264.11 | +0.01% |
| 5:18 PM | $ 264.09 | +0.00% |
| 5:17 PM | $ 264.08 | +0.00% |
| 5:16 PM | $ 264.08 | +0.00% |
| 5:15 PM | $ 264.08 | +0.00% |
| 5:14 PM | $ 264.18 | +0.00% |
| 5:13 PM | $ 264.18 | +0.00% |
| 5:12 PM | $ 264.18 | +0.00% |
| 5:11 PM | $ 264.2 | +0.00% |
| 5:10 PM | $ 264.19 | +0.00% |
| 5:09 PM | $ 264.19 | +0.45% |
| 5:08 PM | $ 262.92 | +0.00% |
| 5:07 PM | $ 262.92 | +0.00% |
| 5:06 PM | $ 262.92 | +0.00% |
| 5:05 PM | $ 262.93 | +0.00% |
| 5:04 PM | $ 262.94 | +0.00% |
| 5:03 PM | $ 262.94 | +0.00% |
| 5:02 PM | $ 262.94 | +0.00% |
| 5:01 PM | $ 262.95 | +0.00% |
| 5:00 PM | $ 262.95 | +0.00% |
| 4:59 PM | $ 263.9 | -0.02% |
| 4:58 PM | $ 263.97 | +0.00% |
| 4:57 PM | $ 264.08 | +0.00% |
| 4:56 PM | $ 264.07 | +0.00% |
| 4:55 PM | $ 264.07 | +0.00% |
| 4:54 PM | $ 263.93 | +0.00% |
| 4:53 PM | $ 263.92 | +0.00% |
| 4:52 PM | $ 263.91 | +0.00% |
| 4:51 PM | $ 263.91 | +0.00% |
| 4:50 PM | $ 263.9 | +0.00% |
| 4:49 PM | $ 263.9 | +0.00% |
| 4:48 PM | $ 263.89 | +0.00% |
| 4:47 PM | $ 263.9 | +0.00% |
| 4:46 PM | $ 263.89 | +0.00% |
| 4:45 PM | $ 263.89 | +0.00% |
| 4:44 PM | $ 263.74 | +0.01% |
| 4:43 PM | $ 263.72 | +0.00% |
| 4:42 PM | $ 263.73 | +0.00% |
| 4:41 PM | $ 263.73 | +0.00% |
| 4:40 PM | $ 263.71 | +0.00% |
| 4:39 PM | $ 263.62 | +0.00% |
| 4:38 PM | $ 263.62 | +0.00% |