Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:22 AM | $ 305.52 | +0.01% | ||
| 7:21 AM | $ 305.49 | +0.00% | ||
| 7:20 AM | $ 305.49 | +0.00% | ||
| 7:19 AM | $ 305.49 | -0.06% | ||
| 7:18 AM | $ 305.68 | +0.00% | ||
| 7:17 AM | $ 305.67 | +0.01% | ||
| 7:16 AM | $ 305.64 | +0.00% | ||
| 7:15 AM | $ 305.65 | +0.00% | ||
| 7:14 AM | $ 305.64 | -0.03% | ||
| 7:13 AM | $ 305.72 | +0.00% | ||
| 7:12 AM | $ 305.72 | +0.05% | ||
| 7:11 AM | $ 305.57 | +0.00% | ||
| 7:10 AM | $ 305.57 | +0.00% | ||
| 7:09 AM | $ 305.56 | +0.00% | ||
| 7:08 AM | $ 305.58 | +0.00% | ||
| 7:07 AM | $ 305.58 | -0.04% | ||
| 7:06 AM | $ 305.72 | +0.00% | ||
| 7:05 AM | $ 305.73 | +0.00% | ||
| 7:04 AM | $ 305.73 | +0.01% | ||
| 7:03 AM | $ 305.69 | +0.00% | ||
| 7:02 AM | $ 305.69 | -0.02% | ||
| 7:01 AM | $ 305.75 | +0.00% | ||
| 7:00 AM | $ 305.75 | +0.00% | ||
| 6:59 AM | $ 305.75 | +0.00% | ||
| 6:58 AM | $ 305.66 | +0.00% | ||
| 6:57 AM | $ 305.66 | -0.04% | ||
| 6:56 AM | $ 305.8 | +0.00% | ||
| 6:55 AM | $ 305.8 | +0.00% | ||
| 6:54 AM | $ 305.81 | -0.07% | ||
| 6:53 AM | $ 306.03 | +0.00% | ||
| 6:52 AM | $ 306.04 | +0.00% | ||
| 6:51 AM | $ 305.96 | +0.00% | ||
| 6:50 AM | $ 305.96 | +0.00% | ||
| 6:49 AM | $ 305.96 | +0.00% | ||
| 6:48 AM | $ 305.52 | +0.00% | ||
| 6:47 AM | $ 305.53 | +0.00% | ||
| 6:46 AM | $ 305.6 | +0.00% | ||
| 6:45 AM | $ 305.59 | +0.00% | ||
| 6:44 AM | $ 305.59 | +0.00% | ||
| 6:43 AM | $ 305.6 | -0.05% | ||
| 6:42 AM | $ 305.75 | +0.00% | ||
| 6:41 AM | $ 305.71 | +0.00% | ||
| 6:40 AM | $ 305.71 | +0.00% | ||
| 6:39 AM | $ 305.71 | +0.00% | ||
| 6:38 AM | $ 305.72 | -0.09% | ||
| 6:37 AM | $ 305.98 | +0.00% | ||
| 6:36 AM | $ 306.09 | +0.00% | ||
| 6:35 AM | $ 306.08 | +0.00% | ||
| 6:34 AM | $ 306.09 | +0.00% | ||
| 6:33 AM | $ 306.09 | +0.01% | ||