Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 AM $229.05
-0.03%
$2,056 $732,231
Mar 26, 8 AM $229.11
-1.96%
$2,057 $731,463
Mar 26, 7 AM $233.68
+0.11%
$2,098 $730,213
Mar 26, 6 AM $233.44
-0.44%
$2,096 $730,407
Mar 26, 5 AM $234.39
-0.03%
$2,104 $730,272
Mar 26, 4 AM $234.45
+0.43%
$2,105 $730,283
Mar 26, 3 AM $233.44
-0.32%
$2,096 $729,857
Mar 26, 2 AM $234.19
+0.28%
$2,102 $729,644
Mar 26, 1 AM $233.51
-0.22%
$2,096 $729,285
Mar 26, 12 AM $234.03
-0.12%
$2,101 $730,135
Mar 25, 11 PM $234.31
-0.02%
$2,103 $730,229
Mar 25, 10 PM $234.36
+0.32%
$2,104 $728,724
Mar 25, 9 PM $233.6
+0.01%
$2,097 $728,728
Mar 25, 8 PM $233.57
-0.27%
$2,097 $729,362
Mar 25, 7 PM $234.2
-0.23%
$2,102 $733,521
Mar 25, 6 PM $234.75
+0.40%
$2,107 $733,431
Mar 25, 5 PM $233.82
-0.15%
$2,099 $732,671
Mar 25, 4 PM $234.16
+0.66%
$2,102 $733,414
Mar 25, 3 PM $232.64
-1.44%
$2,088 $731,308
Mar 25, 2 PM $236.03
+2.71%
$2,119 $730,340
Mar 25, 1 PM $229.8
-4.31%
$2,063 $725,759
Mar 25, 12 PM $240.2
-1.37%
$2,156 $725,409
Mar 25, 11 AM $243.53
+0.41%
$2,186 $724,974
Mar 25, 10 AM $242.55
-0.43%
$2,177 $725,103
Mar 25, 9 AM $243.61
+0.16%
$2,187 $727,720
Mar 25, 8 AM $243.18
+0.74%
$2,183 $729,009
Mar 25, 7 AM $241.4
+0.14%
$2,167 $727,611
Mar 25, 6 AM $241.06
-0.26%
$2,164 $725,698
Mar 25, 5 AM $241.7
+0.16%
$2,170 $725,959
Mar 25, 4 AM $241.31
-0.11%
$2,166 $725,921
Mar 25, 3 AM $241.56
-0.07%
$2,169 $726,366
Mar 25, 2 AM $241.74
+0.23%
$2,170 $726,645
Mar 25, 1 AM $241.19
-0.04%
$2,165 $727,334
Mar 25, 12 AM $241.26
-0.23%
$2,166 $725,819
Mar 24, 11 PM $241.8
+0.01%
$2,171 $725,014
Mar 24, 10 PM $241.79
+0.06%
$2,171 $724,925
Mar 24, 9 PM $241.64
-0.01%
$2,169 $725,218
Mar 24, 8 PM $241.65
+0.84%
$2,169 $725,669
Mar 24, 7 PM $239.77
-0.21%
$2,152 $723,266
Mar 24, 6 PM $240.28
+0.69%
$2,157 $722,400
Mar 24, 5 PM $238.64
-0.50%
$2,142 $721,737
Mar 24, 4 PM $239.83
-0.04%
$2,153 $721,166
Mar 24, 3 PM $239.93
+1.44%
$2,154 $722,858
Mar 24, 2 PM $236.52
+1.12%
$2,123 $722,029
Mar 24, 1 PM $233.89
+0.04%
$2,100 $718,857
Mar 24, 12 PM $233.79
-0.02%
$2,099 $712,094
Mar 24, 11 AM $233.8
-0.01%
$2,099 $713,782
Mar 24, 10 AM $233.81
+0.76%
$2,099 $714,264
Mar 24, 9 AM $232.05
-0.60%
$2,083 $711,347
Mar 24, 8 AM $233.45
-0.19%
$2,096 $710,406