Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 217.44
+0.12%
$ 1,952 $ 451,340
Jan 24, 5 PM $ 217.46
-0.01%
$ 1,952 $ 589,961
Jan 24, 4 PM $ 217.48
+0.02%
$ 1,952 $ 737,438
Jan 24, 3 PM $ 217.42
-0.01%
$ 1,952 $ 912,756
Jan 24, 2 PM $ 217.3
-0.04%
$ 1,951 $ 1.25 million
Jan 24, 1 PM $ 217.3
-0.06%
$ 1,951 $ 1.75 million
Jan 24, 12 PM $ 217.28
-0.07%
$ 1,951 $ 1.83 million
Jan 24, 11 AM $ 217.43
+0.02%
$ 1,952 $ 1.9 million
Jan 24, 10 AM $ 217.41
+0.10%
$ 1,952 $ 2 million
Jan 24, 9 AM $ 217.32
-0.06%
$ 1,951 $ 2.05 million
Jan 24, 8 AM $ 217.42
-0.02%
$ 1,952 $ 2.23 million
Jan 24, 7 AM $ 217.45
+0.01%
$ 1,952 $ 2.23 million
Jan 24, 6 AM $ 217.25
+0.02%
$ 1,950 $ 2.23 million
Jan 24, 5 AM $ 217.25
-0.06%
$ 1,950 $ 2.23 million
Jan 24, 4 AM $ 217.31
-0.04%
$ 1,951 $ 2.23 million
Jan 24, 3 AM $ 217.44
-0.03%
$ 1,952 $ 2.23 million
Jan 24, 2 AM $ 217.38
-0.07%
$ 1,951 $ 2.23 million
Jan 24, 1 AM $ 217.34
+0.00%
$ 1,951 $ 2.23 million
Jan 24, 12 AM $ 217.33
-0.11%
$ 1,951 $ 2.23 million
Jan 23, 11 PM $ 217.59
+0.03%
$ 1,953 $ 2.23 million
Jan 23, 10 PM $ 217.53
+0.09%
$ 1,953 $ 2.49 million
Jan 23, 9 PM $ 216.6
-0.68%
$ 1,944 $ 2.7 million
Jan 23, 8 PM $ 218.11
-0.17%
$ 1,958 $ 2.58 million
Jan 23, 7 PM $ 218.49
+0.39%
$ 1,961 $ 2.59 million
Jan 23, 6 PM $ 217.75
+0.47%
$ 1,955 $ 2.59 million
Jan 23, 5 PM $ 217.12
-0.73%
$ 1,949 $ 2.51 million
Jan 23, 4 PM $ 218.72
-0.68%
$ 1,963 $ 2.41 million
Jan 23, 3 PM $ 220.54
+1.39%
$ 1,980 $ 2.42 million
Jan 23, 2 PM $ 217.44
-0.46%
$ 1,952 $ 2.51 million
Jan 23, 1 PM $ 218.57
-0.36%
$ 1,962 $ 3.15 million
Jan 23, 12 PM $ 219.34
-0.13%
$ 1,968 $ 3.23 million
Jan 23, 11 AM $ 219.64
+0.64%
$ 1,972 $ 3.26 million
Jan 23, 10 AM $ 218.29
+0.42%
$ 1,960 $ 3.25 million
Jan 23, 9 AM $ 217.37
-0.95%
$ 1,951 $ 3.22 million
Jan 23, 8 AM $ 217.96
+0.00%
$ 1,957 $ 3.13 million
Jan 23, 7 AM $ 217.95
+0.00%
$ 1,957 $ 3.13 million
Jan 23, 6 AM $ 217.95
+0.00%
$ 1,957 $ 3.13 million
Jan 23, 5 AM $ 217.96
+0.00%
$ 1,957 $ 3.13 million
Jan 23, 4 AM $ 217.94
+0.00%
$ 1,956 $ 3.13 million
Jan 23, 3 AM $ 217.94
+0.01%
$ 1,956 $ 3.13 million
Jan 23, 2 AM $ 217.96
+0.02%
$ 1,957 $ 3.13 million
Jan 23, 1 AM $ 217.96
+0.00%
$ 1,957 $ 3.13 million
Jan 23, 12 AM $ 217.95
+0.05%
$ 1,957 $ 3.14 million
Jan 22, 11 PM $ 217.85
-0.55%
$ 1,956 $ 3.16 million
Jan 22, 10 PM $ 218.96
-0.77%
$ 1,966 $ 2.96 million
Jan 22, 9 PM $ 220.66
-0.13%
$ 1,981 $ 2.89 million
Jan 22, 8 PM $ 220.61
-0.64%
$ 1,980 $ 2.99 million
Jan 22, 7 PM $ 222.05
-0.35%
$ 1,993 $ 3.12 million
Jan 22, 6 PM $ 222.86
-0.28%
$ 2,002 $ 3.28 million
Jan 22, 5 PM $ 223.56
+0.65%
$ 2,007 $ 3.41 million