Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 223.56
+0.65%
$ 2,007 $ 3.41 million
Jan 22, 4 PM $ 222.21
+0.68%
$ 1,995 $ 3.59 million
Jan 22, 3 PM $ 220.82
-1.45%
$ 1,982 $ 3.68 million
Jan 22, 2 PM $ 224.86
-5.40%
$ 2,024 $ 3.51 million
Jan 22, 1 PM $ 235.41
+0.90%
$ 2,113 $ 3 million
Jan 22, 12 PM $ 233.4
-0.02%
$ 2,095 $ 2.86 million
Jan 22, 11 AM $ 233.48
+0.03%
$ 2,096 $ 2.84 million
Jan 22, 10 AM $ 233.37
+0.00%
$ 2,095 $ 2.8 million
Jan 22, 9 AM $ 233.37
+1.01%
$ 2,095 $ 2.97 million
Jan 22, 8 AM $ 231.03
+0.00%
$ 2,074 $ 3.24 million
Jan 22, 7 AM $ 231.01
-0.03%
$ 2,074 $ 3.24 million
Jan 22, 6 AM $ 230.97
+0.00%
$ 2,073 $ 3.24 million
Jan 22, 5 AM $ 231.14
+0.05%
$ 2,075 $ 3.24 million
Jan 22, 4 AM $ 231.08
+0.02%
$ 2,074 $ 3.24 million
Jan 22, 3 AM $ 231.16
+0.05%
$ 2,073 $ 3.24 million
Jan 22, 2 AM $ 231.04
-0.03%
$ 2,074 $ 3.24 million
Jan 22, 1 AM $ 231.12
+0.00%
$ 2,075 $ 3.24 million
Jan 22, 12 AM $ 231.14
+0.09%
$ 2,075 $ 3.24 million
Jan 21, 11 PM $ 230.94
+0.88%
$ 2,073 $ 3.26 million
Jan 21, 10 PM $ 228.92
+0.43%
$ 2,055 $ 3.25 million
Jan 21, 9 PM $ 227.99
-0.69%
$ 2,047 $ 3.12 million
Jan 21, 8 PM $ 228.47
-1.43%
$ 2,051 $ 3.11 million
Jan 21, 7 PM $ 231.74
+1.65%
$ 2,080 $ 3.07 million
Jan 21, 6 PM $ 227.86
+0.40%
$ 2,046 $ 2.92 million
Jan 21, 5 PM $ 226.87
+0.36%
$ 2,037 $ 2.82 million
Jan 21, 4 PM $ 226.04
+0.20%
$ 2,031 $ 2.68 million
Jan 21, 3 PM $ 225.53
+0.79%
$ 2,025 $ 2.64 million
Jan 21, 2 PM $ 224.09
+0.31%
$ 2,012 $ 2.77 million
Jan 21, 1 PM $ 223.27
-0.04%
$ 2,005 $ 2.82 million
Jan 21, 12 PM $ 223.38
+0.26%
$ 2,008 $ 3 million
Jan 21, 11 AM $ 223.01
-0.60%
$ 2,002 $ 3.4 million
Jan 21, 10 AM $ 224.3
-0.40%
$ 2,014 $ 3.46 million
Jan 21, 9 AM $ 225.21
+0.22%
$ 2,022 $ 3.6 million
Jan 21, 8 AM $ 223.65
+0.01%
$ 2,008 $ 3.7 million
Jan 21, 7 AM $ 223.63
+0.00%
$ 2,008 $ 3.7 million
Jan 21, 6 AM $ 223.63
+0.00%
$ 2,008 $ 3.7 million
Jan 21, 5 AM $ 223.63
+0.00%
$ 2,008 $ 3.7 million
Jan 21, 4 AM $ 223.65
+0.00%
$ 2,008 $ 3.7 million
Jan 21, 3 AM $ 223.63
-0.02%
$ 2,007 $ 3.7 million
Jan 21, 2 AM $ 223.66
+0.01%
$ 2,008 $ 3.7 million
Jan 21, 1 AM $ 223.56
-0.04%
$ 2,007 $ 3.7 million
Jan 21, 12 AM $ 223.5
+0.33%
$ 2,006 $ 3.7 million
Jan 20, 11 PM $ 222.76
-0.09%
$ 2,000 $ 3.63 million
Jan 20, 10 PM $ 222.96
+0.03%
$ 2,002 $ 3.58 million
Jan 20, 9 PM $ 222.88
+0.29%
$ 2,001 $ 3.55 million
Jan 20, 8 PM $ 222.5
-0.62%
$ 1,997 $ 3.41 million
Jan 20, 7 PM $ 223.7
+1.22%
$ 2,008 $ 3.23 million
Jan 20, 6 PM $ 221.08
-0.89%
$ 1,985 $ 3.13 million
Jan 20, 5 PM $ 222.98
-0.56%
$ 2,002 $ 3.05 million
Jan 20, 4 PM $ 224.68
+0.97%
$ 2,016 $ 2.94 million