Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 AM $233.45
-0.19%
$2,096 $710,406
Mar 24, 7 AM $233.9
-0.44%
$2,100 $711,205
Mar 24, 6 AM $234.94
+0.56%
$2,109 $713,051
Mar 24, 5 AM $233.47
-0.40%
$2,096 $713,773
Mar 24, 4 AM $234.43
+0.09%
$2,104 $714,279
Mar 24, 3 AM $234.2
-0.28%
$2,102 $713,972
Mar 24, 2 AM $234.89
+0.50%
$2,109 $713,931
Mar 24, 1 AM $233.71
-0.30%
$2,098 $713,113
Mar 24, 12 AM $234.41
+0.44%
$2,104 $713,619
Mar 23, 11 PM $233.37
-0.14%
$2,095 $713,879
Mar 23, 10 PM $233.7
+0.16%
$2,098 $715,528
Mar 23, 9 PM $233.34
+0.12%
$2,095 $714,536
Mar 23, 8 PM $233.05
-0.51%
$2,092 $713,727
Mar 23, 7 PM $234.31
-0.43%
$2,103 $713,792
Mar 23, 6 PM $235.33
+0.56%
$2,113 $713,339
Mar 23, 5 PM $234.03
+0.28%
$2,101 $712,170
Mar 23, 4 PM $233.39
-0.56%
$2,095 $712,821
Mar 23, 3 PM $234.71
-1.81%
$2,107 $711,694
Mar 23, 2 PM $238.98
+0.70%
$2,145 $711,133
Mar 23, 1 PM $237.14
+0.28%
$2,129 $711,581
Mar 23, 12 PM $236.49
+1.57%
$2,123 $710,729
Mar 23, 11 AM $234.5
+5.56%
$2,105 $710,137
Mar 23, 10 AM $222.13
-1.39%
$1,994 $707,929
Mar 23, 9 AM $225.26
-0.87%
$2,022 $709,918
Mar 23, 8 AM $227.25
-2.06%
$2,040 $710,360
Mar 23, 7 AM $232.25
-0.11%
$2,085 $710,913
Mar 23, 6 AM $232.52
+1.35%
$2,087 $711,262
Mar 23, 5 AM $229.41
-1.36%
$2,059 $709,906
Mar 23, 4 AM $232.58
+1.29%
$2,088 $709,927
Mar 23, 3 AM $229.61
+0.16%
$2,061 $710,142
Mar 23, 2 AM $229.38
-0.08%
$2,059 $709,607
Mar 23, 1 AM $229.57
-0.42%
$2,061 $708,841
Mar 23, 12 AM $230.52
+0.05%
$2,069 $708,825
Mar 22, 11 PM $230.4
+0.12%
$2,068 $708,006
Mar 22, 10 PM $230.11
-0.39%
$2,066 $706,905
Mar 22, 9 PM $231.02
+0.04%
$2,074 $708,084
Mar 22, 8 PM $230.92
+0.34%
$2,073 $709,288
Mar 22, 7 PM $230.2
-0.13%
$2,067 $708,240
Mar 22, 6 PM $230.5
+0.27%
$2,069 $708,425
Mar 22, 5 PM $229.89
-0.50%
$2,064 $708,822
Mar 22, 4 PM $231.05
+0.30%
$2,074 $709,726
Mar 22, 3 PM $230.36
-0.15%
$2,068 $710,791
Mar 22, 2 PM $230.66
-0.04%
$2,071 $711,162
Mar 22, 1 PM $230.74
-0.12%
$2,071 $710,394
Mar 22, 12 PM $231.03
+0.51%
$2,074 $711,974
Mar 22, 11 AM $229.86
-0.17%
$2,063 $712,926
Mar 22, 10 AM $230.24
+0.10%
$2,067 $712,196
Mar 22, 9 AM $229.88
-0.48%
$2,064 $711,288
Mar 22, 8 AM $230.99
+0.22%
$2,074 $712,254
Mar 22, 7 AM $230.47
-0.21%
$2,069 $713,423