Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $231.12
+0.48%
$2,075 $712,575
Mar 22, 5 AM $230.01
-0.46%
$2,065 $713,657
Mar 22, 4 AM $231.06
+0.08%
$2,074 $715,247
Mar 22, 3 AM $230.87
+0.38%
$2,073 $714,707
Mar 22, 2 AM $230
+0.04%
$2,065 $714,584
Mar 22, 1 AM $229.91
-0.06%
$2,064 $715,846
Mar 22, 12 AM $230.04
-0.45%
$2,065 $715,916
Mar 21, 11 PM $231.07
+0.37%
$2,074 $716,933
Mar 21, 10 PM $230.21
+0.08%
$2,067 $717,970
Mar 21, 9 PM $230.04
+0.07%
$2,065 $716,557
Mar 21, 8 PM $229.87
-0.01%
$2,064 $716,068
Mar 21, 7 PM $229.89
-0.26%
$2,064 $715,811
Mar 21, 6 PM $230.49
-0.10%
$2,069 $716,154
Mar 21, 5 PM $230.74
+0.28%
$2,071 $717,581
Mar 21, 4 PM $229.98
-0.48%
$2,065 $715,724
Mar 21, 3 PM $231.1
+0.47%
$2,075 $715,024
Mar 21, 2 PM $230.01
-0.32%
$2,065 $713,930
Mar 21, 1 PM $230.74
+0.08%
$2,071 $714,644
Mar 21, 12 PM $230.56
-0.12%
$2,070 $713,078
Mar 21, 11 AM $230.85
-0.02%
$2,072 $712,198
Mar 21, 10 AM $230.9
+0.04%
$2,073 $711,777
Mar 21, 9 AM $230.81
+0.40%
$2,072 $711,702
Mar 21, 8 AM $229.91
-0.33%
$2,064 $709,423
Mar 21, 7 AM $230.66
+0.35%
$2,071 $707,990
Mar 21, 6 AM $229.86
-0.27%
$2,063 $708,619
Mar 21, 5 AM $230.51
+0.18%
$2,069 $707,255
Mar 21, 4 AM $230.08
+0.05%
$2,066 $706,875
Mar 21, 3 AM $229.96
-0.38%
$2,064 $706,033
Mar 21, 2 AM $230.84
+0.20%
$2,072 $706,575
Mar 21, 1 AM $231.07
+0.04%
$2,074 $706,703
Mar 21, 12 AM $230.99
-0.29%
$2,074 $705,905
Mar 20, 11 PM $231.68
+0.45%
$2,080 $706,762
Mar 20, 10 PM $230.63
-0.24%
$2,070 $706,907
Mar 20, 9 PM $231.18
+0.25%
$2,075 $706,608
Mar 20, 8 PM $230.61
+1.43%
$2,070 $704,160
Mar 20, 7 PM $227.36
+1.09%
$2,041 $703,542
Mar 20, 6 PM $224.92
-1.15%
$2,019 $703,950
Mar 20, 5 PM $227.53
+0.02%
$2,043 $704,193
Mar 20, 4 PM $227.5
-0.79%
$2,042 $704,885
Mar 20, 3 PM $229.3
+1.01%
$2,058 $704,806
Mar 20, 2 PM $227.01
-1.29%
$2,038 $705,976
Mar 20, 1 PM $229.97
-2.15%
$2,065 $705,092
Mar 20, 12 PM $235.04
+0.34%
$2,110 $706,988
Mar 20, 11 AM $234.24
+1.46%
$2,103 $707,741
Mar 20, 10 AM $230.86
+0.30%
$2,072 $707,731
Mar 20, 9 AM $230.17
-1.33%
$2,066 $707,994
Mar 20, 8 AM $233.27
+0.02%
$2,094 $710,571
Mar 20, 7 AM $233.04
-0.04%
$2,092 $711,409
Mar 20, 6 AM $233.03
-0.33%
$2,092 $709,356
Mar 20, 5 AM $233.82
+0.28%
$2,099 $709,347