Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 93
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 223.38
+0.10%
$ 2,005 $ 54,954
Jan 18, 2 PM $ 223.12
-0.09%
$ 2,004 $ 54,945
Jan 18, 1 PM $ 223.33
-0.01%
$ 2,005 $ 54,346
Jan 18, 12 PM $ 223.3
+0.02%
$ 2,005 $ 54,203
Jan 18, 11 AM $ 223.13
-0.02%
$ 2,003 $ 54,254
Jan 18, 10 AM $ 223.35
-0.04%
$ 2,005 $ 54,219
Jan 18, 9 AM $ 223.46
+0.03%
$ 2,006 $ 53,350
Jan 18, 8 AM $ 223.42
-0.03%
$ 2,006 $ 53,217
Jan 18, 7 AM $ 223.43
+0.03%
$ 2,005 $ 53,525
Jan 18, 6 AM $ 223.49
+0.13%
$ 2,006 $ 53,597
Jan 18, 5 AM $ 223.31
-0.06%
$ 2,005 $ 53,847
Jan 18, 4 AM $ 223.38
+0.12%
$ 2,005 $ 53,700
Jan 18, 3 AM $ 223.22
+0.00%
$ 2,004 $ 52,857
Jan 18, 2 AM $ 223.18
-0.03%
$ 2,004 $ 53,179
Jan 18, 1 AM $ 223.24
-0.01%
$ 2,004 $ 53,294
Jan 18, 12 AM $ 223.23
+0.04%
$ 2,004 $ 53,493
Jan 17, 11 PM $ 223.15
-0.09%
$ 2,003 $ 53,225
Jan 17, 10 PM $ 223.17
+0.01%
$ 2,003 $ 56,614
Jan 17, 9 PM $ 223.12
-0.04%
$ 2,004 $ 82,394
Jan 17, 8 PM $ 223.32
-0.01%
$ 2,005 $ 96,534
Jan 17, 7 PM $ 223.1
-0.03%
$ 2,003 $ 233,220
Jan 17, 6 PM $ 223.36
+0.05%
$ 2,005 $ 327,838
Jan 17, 5 PM $ 223.14
-0.12%
$ 2,003 $ 421,641
Jan 17, 4 PM $ 223.4
+0.06%
$ 2,005 $ 586,717
Jan 17, 3 PM $ 223.11
-0.04%
$ 2,003 $ 874,599
Jan 17, 2 PM $ 223.25
+0.01%
$ 2,004 $ 1.38 million
Jan 17, 1 PM $ 223.41
-0.04%
$ 2,006 $ 1.99 million
Jan 17, 12 PM $ 223.35
+0.10%
$ 2,005 $ 2.13 million
Jan 17, 11 AM $ 223.12
-0.04%
$ 2,003 $ 2.32 million
Jan 17, 10 AM $ 223.15
+0.00%
$ 2,003 $ 2.58 million
Jan 17, 9 AM $ 223.25
-0.04%
$ 2,004 $ 2.82 million
Jan 17, 8 AM $ 223.39
-0.01%
$ 2,005 $ 3.81 million
Jan 17, 7 AM $ 223.41
+0.06%
$ 2,006 $ 3.81 million
Jan 17, 6 AM $ 223.28
+0.01%
$ 2,004 $ 3.81 million
Jan 17, 5 AM $ 223.4
-0.03%
$ 2,005 $ 3.81 million
Jan 17, 4 AM $ 223.47
+0.12%
$ 2,006 $ 3.81 million
Jan 17, 3 AM $ 223.34
+0.08%
$ 2,003 $ 3.81 million
Jan 17, 2 AM $ 223.21
-0.09%
$ 2,004 $ 3.81 million
Jan 17, 1 AM $ 223.33
+0.09%
$ 2,005 $ 3.81 million
Jan 17, 12 AM $ 223.18
+0.00%
$ 2,004 $ 3.81 million
Jan 16, 11 PM $ 223.23
+0.10%
$ 2,004 $ 3.84 million
Jan 16, 10 PM $ 222.99
-0.11%
$ 2,002 $ 3.88 million
Jan 16, 9 PM $ 223.25
+0.12%
$ 2,004 $ 3.87 million
Jan 16, 8 PM $ 223.03
+0.14%
$ 2,002 $ 4.03 million
Jan 16, 7 PM $ 222.84
-0.05%
$ 2,000 $ 4.05 million
Jan 16, 6 PM $ 222.83
+0.43%
$ 2,000 $ 4.14 million
Jan 16, 5 PM $ 222.03
-0.55%
$ 1,995 $ 4.14 million
Jan 16, 4 PM $ 223.46
+0.58%
$ 2,006 $ 4.11 million
Jan 16, 3 PM $ 221.91
+0.33%
$ 1,988 $ 4.03 million
Jan 16, 2 PM $ 222.32
-0.43%
$ 1,996 $ 4.13 million