Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 5 AM $233.82
+0.28%
$2,099 $709,347
Mar 20, 4 AM $233.16
-0.45%
$2,093 $708,327
Mar 20, 3 AM $234.23
+0.48%
$2,103 $708,810
Mar 20, 2 AM $233.11
+0.02%
$2,093 $708,157
Mar 20, 1 AM $233.06
-0.25%
$2,092 $708,601
Mar 20, 12 AM $233.65
-0.05%
$2,098 $708,516
Mar 19, 11 PM $233.76
+0.22%
$2,099 $709,247
Mar 19, 10 PM $233.25
+0.11%
$2,094 $707,530
Mar 19, 9 PM $232.98
+0.10%
$2,091 $709,153
Mar 19, 8 PM $232.72
-0.68%
$2,089 $710,196
Mar 19, 7 PM $234.3
+1.55%
$2,103 $713,497
Mar 19, 6 PM $230.74
+0.26%
$2,071 $712,115
Mar 19, 5 PM $230.14
-0.04%
$2,066 $711,468
Mar 19, 4 PM $230.23
+1.66%
$2,067 $711,868
Mar 19, 3 PM $226.48
-1.16%
$2,033 $710,240
Mar 19, 2 PM $229.81
+3.08%
$2,063 $711,517
Mar 19, 1 PM $222.85
-0.26%
$2,001 $711,944
Mar 19, 12 PM $223.43
-0.33%
$2,006 $712,845
Mar 19, 11 AM $224.15
-0.89%
$2,012 $711,647
Mar 19, 10 AM $226.16
+1.28%
$2,030 $711,632
Mar 19, 9 AM $223.29
+0.55%
$2,005 $709,732
Mar 19, 8 AM $222.08
-1.54%
$1,994 $708,902
Mar 19, 7 AM $225.42
-0.47%
$2,024 $709,682
Mar 19, 6 AM $226.49
-0.56%
$2,033 $711,709
Mar 19, 5 AM $227.76
+0.82%
$2,045 $712,714
Mar 19, 4 AM $225.91
+0.08%
$2,028 $713,578
Mar 19, 3 AM $225.74
-0.06%
$2,026 $713,524
Mar 19, 2 AM $225.89
+0.24%
$2,028 $714,693
Mar 19, 1 AM $225.34
-0.39%
$2,023 $714,970
Mar 19, 12 AM $226.22
-0.10%
$2,031 $717,103
Mar 18, 11 PM $226.44
+0.64%
$2,033 $716,903
Mar 18, 10 PM $225.02
-0.61%
$2,020 $716,015
Mar 18, 9 PM $226.39
+0.49%
$2,032 $715,875
Mar 18, 8 PM $225.28
+0.03%
$2,022 $716,019
Mar 18, 7 PM $225.22
-1.24%
$2,022 $714,685
Mar 18, 6 PM $228.07
-0.50%
$2,047 $714,095
Mar 18, 5 PM $229.22
+0.23%
$2,058 $713,989
Mar 18, 4 PM $228.7
-1.10%
$2,053 $713,883
Mar 18, 3 PM $231.24
+1.67%
$2,076 $714,904
Mar 18, 2 PM $227.45
-0.24%
$2,042 $712,204
Mar 18, 1 PM $227.99
+0.89%
$2,047 $712,291
Mar 18, 12 PM $225.97
-0.48%
$2,029 $711,079
Mar 18, 11 AM $227.06
-1.08%
$2,038 $711,652
Mar 18, 10 AM $229.52
-0.19%
$2,060 $713,495
Mar 18, 9 AM $229.97
-0.73%
$2,065 $715,885
Mar 18, 8 AM $231.66
+2.61%
$2,080 $716,677
Mar 18, 7 AM $225.58
-1.80%
$2,025 $715,487
Mar 18, 6 AM $229.71
+0.33%
$2,060 $716,722
Mar 18, 5 AM $228.94
-0.29%
$2,054 $716,770
Mar 18, 4 AM $229.61
+0.09%
$2,061 $715,526