Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 AM $229.61
+0.09%
$2,061 $715,526
Mar 18, 3 AM $229.41
-0.09%
$2,059 $716,976
Mar 18, 2 AM $229.62
+1.84%
$2,061 $715,315
Mar 18, 1 AM $225.47
-0.98%
$2,024 $713,836
Mar 18, 12 AM $227.71
+0.08%
$2,044 $713,001
Mar 17, 11 PM $227.54
+0.18%
$2,043 $712,337
Mar 17, 10 PM $227.13
+0.12%
$2,039 $712,599
Mar 17, 9 PM $226.85
+0.48%
$2,036 $711,888
Mar 17, 8 PM $225.78
-0.19%
$2,027 $711,119
Mar 17, 7 PM $226.22
+0.91%
$2,031 $710,144
Mar 17, 6 PM $224.17
+1.11%
$2,012 $710,027
Mar 17, 5 PM $221.68
-0.38%
$1,990 $709,475
Mar 17, 4 PM $222.53
+0.19%
$1,998 $710,090
Mar 17, 3 PM $222.11
-0.29%
$1,994 $710,202
Mar 17, 2 PM $222.75
+0.09%
$2,000 $710,974
Mar 17, 1 PM $222.51
+1.84%
$1,998 $711,660
Mar 17, 12 PM $218.49
-0.29%
$1,961 $711,720
Mar 17, 11 AM $219.13
+0.33%
$1,967 $711,979
Mar 17, 10 AM $218.41
-0.25%
$1,961 $710,349
Mar 17, 9 AM $218.95
+1.13%
$1,966 $707,792
Mar 17, 8 AM $216.52
-1.07%
$1,944 $707,337
Mar 17, 7 AM $218.88
-0.11%
$1,960 $707,745
Mar 17, 6 AM $219.14
+0.03%
$1,967 $707,671
Mar 17, 5 AM $219.07
+0.69%
$1,967 $707,945
Mar 17, 4 AM $217.57
-0.70%
$1,953 $708,389
Mar 17, 3 AM $219.12
-0.51%
$1,967 $707,531
Mar 17, 2 AM $220.26
+0.07%
$1,977 $707,443
Mar 17, 1 AM $220.11
+0.19%
$1,976 $708,905
Mar 17, 12 AM $219.7
+0.09%
$1,972 $709,071
Mar 16, 11 PM $219.51
+0.10%
$1,971 $708,211
Mar 16, 10 PM $219.29
+0.34%
$1,969 $709,236
Mar 16, 9 PM $218.56
-0.29%
$1,962 $708,629
Mar 16, 8 PM $219.2
-0.11%
$1,968 $710,236
Mar 16, 7 PM $219.46
+1.12%
$1,970 $710,195
Mar 16, 6 PM $217.02
-0.16%
$1,948 $710,869
Mar 16, 5 PM $217.36
+0.69%
$1,951 $710,679
Mar 16, 4 PM $215.83
-1.18%
$1,938 $709,638
Mar 16, 3 PM $218.4
-0.14%
$1,960 $710,319
Mar 16, 2 PM $218.71
-1.24%
$1,963 $710,125
Mar 16, 1 PM $221.46
+1.64%
$1,988 $710,219
Mar 16, 12 PM $217.89
+0.89%
$1,956 $708,626
Mar 16, 11 AM $215.96
-0.56%
$1,939 $708,586
Mar 16, 10 AM $217.17
+0.98%
$1,950 $710,793
Mar 16, 9 AM $215.07
-0.69%
$1,931 $711,709
Mar 16, 8 AM $214.79
+0.29%
$1,928 $711,833
Mar 16, 7 AM $214.17
+1.23%
$1,923 $709,593
Mar 16, 6 AM $211.56
-1.14%
$1,899 $708,825
Mar 16, 5 AM $214
+0.61%
$1,921 $709,201
Mar 16, 4 AM $212.71
+0.61%
$1,910 $709,394
Mar 16, 3 AM $211.43
-1.27%
$1,898 $709,813