Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 222.32
-0.43%
$ 1,996 $ 4.13 million
Jan 16, 1 PM $ 223.23
+0.26%
$ 2,004 $ 4.56 million
Jan 16, 12 PM $ 222.8
+0.07%
$ 2,000 $ 4.74 million
Jan 16, 11 AM $ 222.65
+0.13%
$ 1,999 $ 4.87 million
Jan 16, 10 AM $ 222.35
+0.56%
$ 1,996 $ 5.03 million
Jan 16, 9 AM $ 221.53
+0.29%
$ 1,989 $ 4.95 million
Jan 16, 8 AM $ 220.22
+0.01%
$ 1,977 $ 4.26 million
Jan 16, 7 AM $ 220.16
-0.02%
$ 1,977 $ 4.26 million
Jan 16, 6 AM $ 220.22
+0.00%
$ 1,977 $ 4.26 million
Jan 16, 5 AM $ 220.21
+0.00%
$ 1,977 $ 4.26 million
Jan 16, 4 AM $ 220.22
+0.02%
$ 1,977 $ 4.26 million
Jan 16, 3 AM $ 220.18
-0.01%
$ 1,977 $ 4.27 million
Jan 16, 2 AM $ 220.21
+0.00%
$ 1,977 $ 4.27 million
Jan 16, 1 AM $ 220.2
+0.00%
$ 1,977 $ 4.27 million
Jan 16, 12 AM $ 220.01
+0.39%
$ 1,975 $ 4.27 million
Jan 15, 11 PM $ 219.15
+0.22%
$ 1,967 $ 4.26 million
Jan 15, 10 PM $ 218.71
+0.09%
$ 1,963 $ 4.25 million
Jan 15, 9 PM $ 218.46
+0.50%
$ 1,961 $ 4.25 million
Jan 15, 8 PM $ 217.44
-0.81%
$ 1,952 $ 4.22 million
Jan 15, 7 PM $ 219.1
-0.52%
$ 1,967 $ 4.26 million
Jan 15, 6 PM $ 220.5
-0.74%
$ 1,981 $ 4.17 million
Jan 15, 5 PM $ 222.35
+0.36%
$ 1,996 $ 4.22 million
Jan 15, 4 PM $ 221.55
+0.34%
$ 1,989 $ 4.26 million
Jan 15, 3 PM $ 220.72
-0.31%
$ 1,981 $ 4.23 million
Jan 15, 2 PM $ 222.38
-1.41%
$ 1,996 $ 3.95 million
Jan 15, 1 PM $ 225.82
+0.53%
$ 2,027 $ 3.44 million
Jan 15, 12 PM $ 224.32
-0.64%
$ 2,014 $ 3.18 million
Jan 15, 11 AM $ 226.35
+1.69%
$ 2,032 $ 3.14 million
Jan 15, 10 AM $ 222.56
+0.67%
$ 1,998 $ 2.79 million
Jan 15, 9 AM $ 221.07
+2.33%
$ 1,985 $ 2.84 million
Jan 15, 8 AM $ 209.35
+0.00%
$ 1,879 $ 2.64 million
Jan 15, 7 AM $ 209.35
+0.04%
$ 1,879 $ 2.64 million
Jan 15, 6 AM $ 209.26
-0.01%
$ 1,879 $ 2.64 million
Jan 15, 5 AM $ 209.28
+0.00%
$ 1,879 $ 2.64 million
Jan 15, 4 AM $ 209.28
+0.00%
$ 1,879 $ 2.64 million
Jan 15, 3 AM $ 209.29
+0.01%
$ 1,879 $ 2.64 million
Jan 15, 2 AM $ 209.29
+0.03%
$ 1,879 $ 2.64 million
Jan 15, 1 AM $ 209.23
-0.01%
$ 1,878 $ 2.64 million
Jan 15, 12 AM $ 209.27
+0.09%
$ 1,879 $ 2.63 million
Jan 14, 11 PM $ 209.09
-0.34%
$ 1,877 $ 2.61 million
Jan 14, 10 PM $ 209.81
-0.13%
$ 1,883 $ 2.58 million
Jan 14, 9 PM $ 210.06
+0.33%
$ 1,886 $ 2.56 million
Jan 14, 8 PM $ 208.43
+0.20%
$ 1,871 $ 2.62 million
Jan 14, 7 PM $ 208.04
+0.29%
$ 1,868 $ 2.62 million
Jan 14, 6 PM $ 207.34
+0.10%
$ 1,861 $ 2.66 million
Jan 14, 5 PM $ 206.89
-0.21%
$ 1,857 $ 2.58 million
Jan 14, 4 PM $ 207.04
-1.10%
$ 1,859 $ 2.51 million
Jan 14, 3 PM $ 209.91
+0.37%
$ 1,884 $ 2.5 million
Jan 14, 2 PM $ 209.73
-1.51%
$ 1,883 $ 2.41 million
Jan 14, 1 PM $ 212.92
-0.19%
$ 1,911 $ 2.27 million