Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2 AM $214.14
+1.64%
$1,922 $710,992
Mar 16, 1 AM $210.69
-0.59%
$1,891 $709,841
Mar 16, 12 AM $211.94
+0.00%
$1,903 $710,291
Mar 15, 11 PM $211.93
-0.10%
$1,903 $710,350
Mar 15, 10 PM $212.14
-0.36%
$1,904 $710,466
Mar 15, 9 PM $212.92
+0.23%
$1,911 $711,810
Mar 15, 8 PM $212.44
-0.29%
$1,907 $710,579
Mar 15, 7 PM $213.05
+0.07%
$1,913 $709,916
Mar 15, 6 PM $212.9
+0.33%
$1,911 $710,072
Mar 15, 5 PM $212.21
-0.39%
$1,905 $711,488
Mar 15, 4 PM $213.03
+0.41%
$1,912 $712,993
Mar 15, 3 PM $212.15
-0.43%
$1,904 $713,460
Mar 15, 2 PM $213.07
+0.21%
$1,913 $712,750
Mar 15, 1 PM $212.63
-0.03%
$1,909 $712,750
Mar 15, 12 PM $212.7
+0.40%
$1,909 $712,882
Mar 15, 11 AM $211.85
-0.54%
$1,902 $712,114
Mar 15, 10 AM $212.99
+0.49%
$1,912 $711,028
Mar 15, 9 AM $211.95
-0.52%
$1,903 $711,749
Mar 15, 8 AM $213.07
+0.31%
$1,913 $711,998
Mar 15, 7 AM $212.42
+0.15%
$1,907 $712,648
Mar 15, 6 AM $212.09
-0.14%
$1,904 $712,167
Mar 15, 5 AM $212.4
+0.11%
$1,907 $711,674
Mar 15, 4 AM $212.18
+0.11%
$1,905 $711,040
Mar 15, 3 AM $211.93
+0.02%
$1,903 $710,395
Mar 15, 2 AM $211.89
-0.38%
$1,902 $709,891
Mar 15, 1 AM $212.69
+0.39%
$1,909 $710,544
Mar 15, 12 AM $211.86
-0.43%
$1,902 $710,286
Mar 14, 11 PM $212.77
+0.05%
$1,910 $711,489
Mar 14, 10 PM $212.65
+0.17%
$1,909 $710,886
Mar 14, 9 PM $212.28
-0.32%
$1,906 $709,280
Mar 14, 8 PM $212.97
-0.02%
$1,912 $710,972
Mar 14, 7 PM $213.02
+0.00%
$1,912 $721,370
Mar 14, 6 PM $213.02
+0.13%
$1,912 $720,988
Mar 14, 5 PM $212.76
-0.10%
$1,910 $723,478
Mar 14, 4 PM $212.97
+0.08%
$1,912 $726,305
Mar 14, 3 PM $212.79
+0.36%
$1,910 $726,013
Mar 14, 2 PM $212.02
-0.36%
$1,903 $729,659
Mar 14, 1 PM $212.77
+0.40%
$1,910 $737,504
Mar 14, 12 PM $211.93
-0.50%
$1,903 $753,405
Mar 14, 11 AM $213
+0.21%
$1,912 $754,720
Mar 14, 10 AM $212.57
-0.23%
$1,908 $767,592
Mar 14, 9 AM $213.07
+0.12%
$1,913 $770,123
Mar 14, 8 AM $212.82
+0.20%
$1,911 $772,869
Mar 14, 7 AM $212.4
-0.19%
$1,907 $781,821
Mar 14, 6 AM $212.78
+0.08%
$1,910 $781,910
Mar 14, 5 AM $212.6
-0.22%
$1,909 $782,029
Mar 14, 4 AM $213.05
+0.10%
$1,913 $782,720
Mar 14, 3 AM $212.85
+0.13%
$1,911 $783,144
Mar 14, 2 AM $212.57
+0.08%
$1,908 $783,664
Mar 14, 1 AM $212.4
-0.23%
$1,907 $782,236