Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 1 AM $212.4
-0.23%
$1,907 $782,236
Mar 14, 12 AM $212.89
+0.26%
$1,911 $783,105
Mar 13, 11 PM $212.34
-0.19%
$1,906 $783,083
Mar 13, 10 PM $212.74
+0.18%
$1,910 $784,067
Mar 13, 9 PM $212.35
-0.35%
$1,906 $784,727
Mar 13, 8 PM $213.09
+0.19%
$1,913 $783,176
Mar 13, 7 PM $212.67
-0.14%
$1,909 $777,219
Mar 13, 6 PM $212.97
-0.03%
$1,912 $781,390
Mar 13, 5 PM $213.05
-0.54%
$1,913 $779,016
Mar 13, 4 PM $214.2
+0.17%
$1,923 $776,897
Mar 13, 3 PM $213.83
-0.33%
$1,920 $777,697
Mar 13, 2 PM $214.54
-0.99%
$1,926 $775,685
Mar 13, 1 PM $216.68
+2.39%
$1,945 $781,536
Mar 13, 12 PM $211.63
-0.12%
$1,900 $779,866
Mar 13, 11 AM $211.88
+1.09%
$1,902 $778,723
Mar 13, 10 AM $209.61
+0.44%
$1,882 $764,390
Mar 13, 9 AM $208.69
+0.47%
$1,873 $760,720
Mar 13, 8 AM $207.71
-1.01%
$1,865 $758,718
Mar 13, 7 AM $209.78
-0.10%
$1,883 $750,900
Mar 13, 6 AM $210
+0.03%
$1,885 $749,956
Mar 13, 5 AM $209.94
-0.03%
$1,885 $749,751
Mar 13, 4 AM $210
+0.20%
$1,885 $750,127
Mar 13, 3 AM $209.6
+0.11%
$1,882 $749,155
Mar 13, 2 AM $209.36
-0.15%
$1,879 $748,559
Mar 13, 1 AM $209.68
-0.19%
$1,882 $749,095
Mar 13, 12 AM $210.09
+0.15%
$1,886 $746,610
Mar 12, 11 PM $209.78
-0.09%
$1,883 $746,343
Mar 12, 10 PM $209.97
+0.09%
$1,885 $754,968
Mar 12, 9 PM $209.77
+0.10%
$1,883 $753,879
Mar 12, 8 PM $209.56
-0.38%
$1,881 $754,910
Mar 12, 7 PM $210.37
-0.71%
$1,888 $753,260
Mar 12, 6 PM $211.87
-0.04%
$1,902 $752,004
Mar 12, 5 PM $211.95
+0.05%
$1,903 $750,225
Mar 12, 4 PM $211.83
+0.58%
$1,902 $753,646
Mar 12, 3 PM $210.63
+0.48%
$1,891 $751,901
Mar 12, 2 PM $209.62
+0.11%
$1,882 $749,932
Mar 12, 1 PM $209.37
-3.15%
$1,880 $755,203
Mar 12, 12 PM $216.18
-0.39%
$1,941 $747,337
Mar 12, 11 AM $217.02
+0.30%
$1,948 $747,897
Mar 12, 10 AM $216.38
+0.09%
$1,942 $756,104
Mar 12, 9 AM $216.21
-0.29%
$1,941 $761,805
Mar 12, 8 AM $216.84
-0.17%
$1,947 $767,333
Mar 12, 7 AM $217.21
+0.45%
$1,950 $768,449
Mar 12, 6 AM $216.26
-0.08%
$1,941 $769,964
Mar 12, 5 AM $216.43
+0.01%
$1,943 $769,844
Mar 12, 4 AM $216.4
-0.06%
$1,943 $770,262
Mar 12, 3 AM $216.54
-0.30%
$1,944 $770,109
Mar 12, 2 AM $217.2
-0.06%
$1,950 $770,290
Mar 12, 1 AM $217.32
+0.06%
$1,951 $770,243
Mar 12, 12 AM $216.54
+0.11%
$1,944 $772,247