Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 215.35
-0.08%
$ 1,933 $ 4.87 million
Jan 12, 11 AM $ 215.52
+0.07%
$ 1,935 $ 4.87 million
Jan 12, 10 AM $ 215.48
+0.08%
$ 1,934 $ 4.87 million
Jan 12, 9 AM $ 215.31
-0.98%
$ 1,933 $ 1.89 million
Jan 12, 8 AM $ 215.95
+0.00%
$ 1,939 $ 54,648
Jan 12, 7 AM $ 215.97
+0.00%
$ 1,939 $ 54,592
Download