Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 AM $216.54
+0.11%
$1,944 $772,247
Mar 11, 11 PM $216.88
-0.98%
$1,947 $772,078
Mar 11, 10 PM $219.04
-0.40%
$1,966 $763,748
Mar 11, 9 PM $219.92
+0.26%
$1,974 $764,820
Mar 11, 8 PM $219.35
-0.26%
$1,969 $764,703
Mar 11, 7 PM $219.92
-0.11%
$1,974 $767,302
Mar 11, 6 PM $220.16
+0.00%
$1,976 $771,872
Mar 11, 5 PM $220.15
+0.26%
$1,976 $779,938
Mar 11, 4 PM $219.58
-0.04%
$1,971 $779,150
Mar 11, 3 PM $219.66
-0.24%
$1,972 $782,521
Mar 11, 2 PM $220.19
+1.27%
$1,977 $794,422
Mar 11, 1 PM $217.43
+0.94%
$1,952 $785,934
Mar 11, 12 PM $215.41
+0.11%
$1,934 $804,251
Mar 11, 11 AM $215.2
+1.24%
$1,932 $818,465
Mar 11, 10 AM $212.57
-0.43%
$1,908 $810,888
Mar 11, 9 AM $213.47
-0.84%
$1,916 $810,665
Mar 11, 8 AM $215.28
+0.05%
$1,933 $806,465
Mar 11, 7 AM $215.16
-0.40%
$1,932 $825,311
Mar 11, 6 AM $216.01
+0.41%
$1,939 $824,286
Mar 11, 5 AM $215.13
-0.04%
$1,931 $823,658
Mar 11, 4 AM $215.21
-0.34%
$1,932 $823,278
Mar 11, 3 AM $216.08
+0.21%
$1,940 $823,491
Mar 11, 2 AM $215.62
-0.10%
$1,936 $823,333
Mar 11, 1 AM $215.83
+0.10%
$1,938 $824,165
Mar 11, 12 AM $215.61
-0.07%
$1,936 $824,115
Mar 10, 11 PM $215.77
+0.12%
$1,937 $823,687
Mar 10, 10 PM $215.51
-0.05%
$1,935 $825,104
Mar 10, 9 PM $215.6
-0.15%
$1,935 $824,374
Mar 10, 8 PM $215.92
+0.12%
$1,938 $824,599
Mar 10, 7 PM $215.66
-0.93%
$1,936 $821,336
Mar 10, 6 PM $217.69
-0.65%
$1,954 $835,600
Mar 10, 5 PM $219.12
+0.52%
$1,967 $828,282
Mar 10, 4 PM $217.99
-0.56%
$1,957 $824,854
Mar 10, 3 PM $219.22
+0.78%
$1,968 $838,093
Mar 10, 2 PM $217.53
+1.01%
$1,953 $820,058
Mar 10, 1 PM $215.35
+2.32%
$1,933 $837,606
Mar 10, 12 PM $210.45
-1.36%
$1,889 $820,165
Mar 10, 11 AM $213.35
-0.30%
$1,915 $816,226
Mar 10, 10 AM $213.99
-0.71%
$1,921 $816,475
Mar 10, 9 AM $215.52
+0.06%
$1,935 $816,161
Mar 10, 8 AM $215.41
+2.65%
$1,934 $821,089
Mar 10, 7 AM $209.87
+0.03%
$1,884 $820,867
Mar 10, 6 AM $209.8
+0.52%
$1,883 $821,333
Mar 10, 5 AM $208.73
-0.60%
$1,874 $822,110
Mar 10, 4 AM $209.99
+0.26%
$1,885 $822,142
Mar 10, 3 AM $209.45
-0.21%
$1,880 $822,301
Mar 10, 2 AM $209.92
+0.24%
$1,884 $823,612
Mar 10, 1 AM $209.42
+0.15%
$1,880 $823,275
Mar 10, 12 AM $209.11
+0.15%
$1,877 $822,615
Mar 9, 11 PM $208.8
-0.33%
$1,874 $823,204