Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 PM $208.8
-0.33%
$1,874 $823,204
Mar 9, 10 PM $209.47
-0.34%
$1,880 $822,651
Mar 9, 9 PM $210.19
+0.26%
$1,887 $822,027
Mar 9, 8 PM $209.66
-0.17%
$1,882 $820,940
Mar 9, 7 PM $210.01
+2.93%
$1,885 $819,447
Mar 9, 6 PM $204.03
-0.03%
$1,832 $797,560
Mar 9, 5 PM $204.09
+0.23%
$1,832 $797,869
Mar 9, 4 PM $203.63
+1.05%
$1,828 $797,569
Mar 9, 3 PM $201.51
+0.07%
$1,809 $786,347
Mar 9, 2 PM $201.35
+2.85%
$1,808 $785,124
Mar 9, 1 PM $196.29
-0.51%
$1,762 $755,193
Mar 9, 12 PM $197.29
+0.97%
$1,771 $747,057
Mar 9, 11 AM $195.37
+0.14%
$1,754 $738,415
Mar 9, 10 AM $195.08
-0.62%
$1,751 $736,068
Mar 9, 9 AM $196.3
+1.16%
$1,762 $731,670
Mar 9, 8 AM $194.04
-2.61%
$1,742 $727,130
Mar 9, 7 AM $199.78
-0.18%
$1,793 $706,751
Mar 9, 6 AM $200.13
+0.19%
$1,797 $706,448
Mar 9, 5 AM $199.67
-0.02%
$1,792 $706,741
Mar 9, 4 AM $199.7
-0.20%
$1,793 $707,832
Mar 9, 3 AM $200.09
-0.25%
$1,796 $707,947
Mar 9, 2 AM $200.59
+0.21%
$1,801 $707,215
Mar 9, 1 AM $200.17
-0.05%
$1,797 $707,437
Mar 9, 12 AM $200.28
-0.19%
$1,798 $707,879
Mar 8, 11 PM $200.67
+0.33%
$1,801 $708,877
Mar 8, 10 PM $200
-0.35%
$1,795 $706,520
Mar 8, 9 PM $200.71
+0.24%
$1,802 $707,762
Mar 8, 8 PM $200.24
-0.10%
$1,798 $708,931
Mar 8, 7 PM $200.44
+0.19%
$1,799 $709,230
Mar 8, 6 PM $200.06
+0.02%
$1,796 $708,910
Mar 8, 5 PM $200.03
-0.05%
$1,796 $710,123
Mar 8, 4 PM $200.13
-0.06%
$1,797 $711,138
Mar 8, 3 PM $200.25
-0.01%
$1,798 $711,067
Mar 8, 2 PM $200.26
-0.20%
$1,798 $712,058
Mar 8, 1 PM $200.66
+0.08%
$1,801 $711,115
Mar 8, 12 PM $200.48
-0.12%
$1,800 $710,882
Mar 8, 11 AM $200.72
+0.07%
$1,802 $711,218
Mar 8, 10 AM $200.58
+0.06%
$1,801 $711,073
Mar 8, 9 AM $200.45
+0.18%
$1,800 $710,918
Mar 8, 8 AM $200.09
-0.15%
$1,796 $711,246
Mar 8, 7 AM $200.38
+0.12%
$1,799 $711,629
Mar 8, 6 AM $200.15
+0.06%
$1,797 $710,749
Mar 8, 5 AM $200.02
-0.36%
$1,796 $710,206
Mar 8, 4 AM $200.75
+0.14%
$1,802 $710,172
Mar 8, 3 AM $200.46
+0.09%
$1,800 $709,504
Mar 8, 2 AM $200.29
-0.23%
$1,798 $710,056
Mar 8, 1 AM $200.75
+0.08%
$1,802 $709,501
Mar 8, 12 AM $200.59
+0.33%
$1,801 $708,714
Mar 7, 11 PM $199.95
-0.29%
$1,795 $708,911
Mar 7, 10 PM $200.54
-0.06%
$1,800 $710,805