Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lam Research (Ondo Tokenized) Historical Data

LRCXON Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 9 PM $200.66
+0.01%
$1,801 $710,882
Mar 7, 8 PM $200.65
+0.31%
$1,801 $710,157
Mar 7, 7 PM $200.02
-0.10%
$1,796 $728,846
Mar 7, 6 PM $200.24
-0.01%
$1,798 $735,847
Mar 7, 5 PM $200.26
+0.02%
$1,798 $741,074
Mar 7, 4 PM $200.21
-0.21%
$1,797 $746,928
Mar 7, 3 PM $200.62
-0.06%
$1,801 $749,409
Mar 7, 2 PM $200.75
+0.05%
$1,802 $765,182
Mar 7, 1 PM $200.64
+0.10%
$1,801 $786,619
Mar 7, 12 PM $200.46
-0.09%
$1,800 $794,248
Mar 7, 11 AM $200.63
+0.20%
$1,801 $817,803
Mar 7, 10 AM $200.23
-0.02%
$1,797 $826,225
Mar 7, 9 AM $200.26
-0.03%
$1,798 $833,818
Mar 7, 8 AM $200.32
+0.11%
$1,798 $863,480
Mar 7, 7 AM $200.07
+0.03%
$1,796 $863,671
Mar 7, 6 AM $200
-0.13%
$1,795 $864,817
Mar 7, 5 AM $200.26
-0.20%
$1,798 $864,784
Mar 7, 4 AM $200.62
+0.01%
$1,801 $864,392
Mar 7, 3 AM $200.58
+0.22%
$1,801 $864,728
Mar 7, 2 AM $200.15
+0.06%
$1,797 $864,192
Mar 7, 1 AM $200.03
-0.17%
$1,796 $864,111
Mar 7, 12 AM $200.36
+0.01%
$1,799 $864,807
Mar 6, 11 PM $200.35
-0.04%
$1,799 $865,037
Mar 6, 10 PM $200.4
+0.02%
$1,799 $866,782
Mar 6, 9 PM $200.38
-0.18%
$1,799 $866,789
Mar 6, 8 PM $200.74
-2.06%
$1,802 $867,649
Mar 6, 7 PM $204.97
-0.43%
$1,840 $862,652
Mar 6, 6 PM $205.86
-1.10%
$1,848 $854,996
Mar 6, 5 PM $208.15
-0.87%
$1,869 $854,415
Mar 6, 4 PM $209.96
+0.22%
$1,885 $869,107
Mar 6, 3 PM $209.51
+0.85%
$1,881 $870,086
Mar 6, 2 PM $207.75
-0.31%
$1,865 $860,946
Mar 6, 1 PM $208.41
-1.12%
$1,871 $848,836
Mar 6, 12 PM $210.77
+0.31%
$1,892 $851,330
Mar 6, 11 AM $210.13
-1.67%
$1,886 $827,207
Mar 6, 10 AM $213.71
+1.20%
$1,918 $819,010
Mar 6, 9 AM $211.15
-1.34%
$1,895 $808,577
Mar 6, 8 AM $214
+0.08%
$1,921 $787,088
Mar 6, 7 AM $213.83
+0.00%
$1,920 $787,360
Mar 6, 6 AM $213.83
-0.01%
$1,920 $786,321
Mar 6, 5 AM $213.85
-0.03%
$1,920 $786,076
Mar 6, 4 AM $213.93
-0.03%
$1,920 $786,968
Mar 6, 3 AM $214.01
-0.05%
$1,921 $787,738
Mar 6, 2 AM $214.11
+0.05%
$1,922 $788,406
Mar 6, 1 AM $214
-0.02%
$1,921 $788,187
Mar 6, 12 AM $214.05
+0.17%
$1,922 $787,976
Mar 5, 11 PM $213.69
+0.16%
$1,918 $786,589
Mar 5, 10 PM $213.33
+0.12%
$1,915 $783,622
Mar 5, 9 PM $213.08
+0.02%
$1,913 $783,611
Mar 5, 8 PM $213.01
+1.24%
$1,912 $782,641