Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $311.7 | +0.00% | ||
| Yesterday | $312.44 | +2.50% | ||
| Sep 21, 2026 | $304.95 | +5.34% | ||
| Sep 20, 2026 | $289.44 | +0.11% | ||
| Sep 19, 2026 | $289.41 | +0.38% | ||
| Sep 18, 2026 | $287.88 | +6.92% | ||
| Sep 17, 2026 | $269.23 | -1.62% | ||
| Sep 16, 2026 | $273.73 | +0.63% | ||
| Sep 15, 2026 | $272.01 | -1.97% | ||
| Sep 14, 2026 | $277.47 | -6.96% | ||
| Sep 13, 2026 | $297.96 | -0.60% | ||
| Sep 12, 2026 | $299.66 | +0.08% | ||
| Sep 11, 2026 | $299.49 | +0.61% | ||
| Sep 10, 2026 | $297.73 | -5.92% | ||
| Sep 9, 2026 | $316.47 | -2.01% | ||
| Sep 8, 2026 | $322.97 | +4.80% | ||
| Sep 7, 2026 | $308.16 | -0.19% | ||
| Sep 6, 2026 | $308.71 | -0.05% | ||
| Sep 5, 2026 | $308.89 | +0.33% | ||
| Sep 4, 2026 | $307.93 | +4.27% | ||
| Sep 3, 2026 | $295.34 | +2.02% | ||
| Sep 2, 2026 | $289.56 | -1.31% | ||
| Sep 1, 2026 | $290.6 | -3.88% | ||
| Aug 31, 2026 | $302.7 | -0.39% | ||
| Aug 30, 2026 | $303.62 | -0.35% | ||
| Aug 29, 2026 | $304.71 | +0.12% | ||
| Aug 28, 2026 | $304.33 | -4.06% | ||
| Aug 27, 2026 | $317.29 | -1.44% | ||
| Aug 26, 2026 | $321.11 | +1.94% | ||
| Aug 25, 2026 | $314.99 | +2.23% | ||
| Aug 24, 2026 | $308.16 | -1.35% | ||
| Aug 23, 2026 | $312.21 | -0.22% | ||
| Aug 22, 2026 | $312.88 | -0.82% | ||
| Aug 21, 2026 | $315.48 | +1.38% | ||
| Aug 20, 2026 | $311.19 | -0.35% | ||
| Aug 19, 2026 | $312.29 | -3.79% | ||
| Aug 18, 2026 | $324.57 | -5.85% | ||
| Aug 17, 2026 | $344.75 | +3.50% | ||
| Aug 16, 2026 | $333.1 | +0.52% | ||
| Aug 15, 2026 | $331.35 | -0.13% | ||
| Aug 14, 2026 | $331.77 | -1.08% | ||
| Aug 13, 2026 | $335.35 | +2.71% | ||
| Aug 12, 2026 | $326.49 | +5.48% | ||
| Aug 11, 2026 | $309.52 | +1.31% | ||
| Aug 10, 2026 | $305.53 | -2.05% | ||
| Aug 9, 2026 | $311.93 | +0.14% | ||
| Aug 8, 2026 | $311.53 | +0.00% | ||
| Aug 7, 2026 | $311.54 | +1.10% | ||
| Aug 6, 2026 | $308.13 | -0.50% | ||
| Aug 5, 2026 | $309.69 | -2.02% | ||
Previous Next