Lam Research (Ondo Tokenized) Historical Data

LRCXON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 316.17
+0.00%
$ 59,352 $ 702,452
Today, at 4 PM $ 316.23
-0.10%
$ 59,342 $ 702,182
Today, at 3 PM $ 316.56
+0.14%
$ 59,404 $ 701,578
Today, at 2 PM $ 316.04
-0.15%
$ 59,307 $ 702,352
Today, at 1 PM $ 316.52
-0.06%
$ 59,396 $ 702,582
Today, at 12 PM $ 316.69
-0.18%
$ 59,430 $ 701,728
Today, at 11 AM $ 317.27
+0.19%
$ 59,538 $ 704,044
Today, at 10 AM $ 316.67
-0.44%
$ 59,426 $ 702,829
Today, at 9 AM $ 318.06
-0.22%
$ 59,686 $ 704,136
Today, at 8 AM $ 318.76
+0.17%
$ 59,817 $ 704,131
Today, at 7 AM $ 318.21
-0.03%
$ 59,714 $ 703,194
Today, at 6 AM $ 318.2
-0.05%
$ 59,712 $ 702,975
Today, at 5 AM $ 318.39
-0.04%
$ 59,748 $ 703,284
Today, at 4 AM $ 318.52
-0.12%
$ 59,773 $ 701,904
Today, at 3 AM $ 318.64
-0.01%
$ 59,795 $ 703,304
Today, at 2 AM $ 318.66
+0.14%
$ 59,799 $ 703,699
Today, at 1 AM $ 318.22
-0.18%
$ 59,717 $ 702,937
Today, at 12 AM $ 318.78
+0.03%
$ 59,822 $ 703,898
Yesterday, at 11 PM $ 318.7
-0.04%
$ 59,807 $ 705,756
Yesterday, at 10 PM $ 318.83
+0.14%
$ 59,831 $ 705,370
Yesterday, at 9 PM $ 318.42
-0.07%
$ 59,755 $ 705,105
Yesterday, at 8 PM $ 318.64
-0.10%
$ 59,795 $ 705,856
Yesterday, at 7 PM $ 318.57
+0.14%
$ 59,782 $ 710,484
Yesterday, at 6 PM $ 318.33
+0.03%
$ 59,737 $ 707,643
Yesterday, at 5 PM $ 318.03
-0.01%
$ 59,681 $ 705,671
Yesterday, at 4 PM $ 318.05
-0.28%
$ 59,685 $ 704,986
Yesterday, at 3 PM $ 318.82
+0.10%
$ 59,829 $ 705,174
Yesterday, at 2 PM $ 318.51
-0.01%
$ 59,770 $ 703,515
Yesterday, at 1 PM $ 319.02
-0.05%
$ 59,867 $ 705,155
Yesterday, at 12 PM $ 319.08
+0.32%
$ 59,877 $ 709,295
Yesterday, at 11 AM $ 318.07
-0.07%
$ 59,688 $ 711,893
Yesterday, at 10 AM $ 318.29
-0.19%
$ 59,730 $ 712,999
Yesterday, at 9 AM $ 319.05
+0.14%
$ 59,873 $ 713,397
Yesterday, at 8 AM $ 318.61
-0.17%
$ 59,789 $ 714,445
Yesterday, at 7 AM $ 319.11
+0.12%
$ 59,883 $ 714,649
Yesterday, at 6 AM $ 318.74
-0.20%
$ 59,813 $ 715,086
Yesterday, at 5 AM $ 318.27
-0.29%
$ 59,726 $ 714,544
Yesterday, at 4 AM $ 319.18
+0.14%
$ 59,897 $ 715,580
Yesterday, at 3 AM $ 318.74
-0.09%
$ 59,813 $ 715,792
Yesterday, at 2 AM $ 319.17
+0.14%
$ 59,894 $ 714,748
Yesterday, at 1 AM $ 318.68
+0.02%
$ 59,803 $ 714,853
Yesterday, at 12 AM $ 318.61
+0.08%
$ 59,790 $ 715,631
May 29, 11 PM $ 318.22
-0.09%
$ 59,716 $ 712,311
May 29, 10 PM $ 318.64
-0.36%
$ 59,795 $ 711,500
May 29, 9 PM $ 319.61
+0.14%
$ 59,977 $ 711,454
May 29, 8 PM $ 319.16
-0.37%
$ 59,892 $ 712,142
May 29, 7 PM $ 320.34
+0.51%
$ 60,114 $ 709,406
May 29, 6 PM $ 318.68
+0.29%
$ 59,802 $ 719,129
May 29, 5 PM $ 317.84
-0.35%
$ 59,646 $ 719,550
May 29, 4 PM $ 318.95
+0.01%
$ 59,853 $ 719,921
Download