Coinranking
Lam Research (Ondo Tokenized) Historical Data
LRCXON
| Date | | | ||
|---|---|---|---|---|
| 5:54 PM | $ 316.16 | +0.00% | ||
| 5:53 PM | $ 316.17 | +0.00% | ||
| 5:52 PM | $ 316.15 | +0.00% | ||
| 5:51 PM | $ 316.15 | +0.00% | ||
| 5:50 PM | $ 316.17 | +0.00% | ||
| 5:49 PM | $ 316.28 | +0.00% | ||
| 5:48 PM | $ 316.28 | +0.00% | ||
| 5:47 PM | $ 316.28 | +0.00% | ||
| 5:46 PM | $ 316.3 | +0.00% | ||
| 5:45 PM | $ 316.3 | +0.02% | ||
| 5:44 PM | $ 316.25 | +0.00% | ||
| 5:43 PM | $ 316.25 | +0.00% | ||
| 5:42 PM | $ 316.24 | +0.00% | ||
| 5:41 PM | $ 316.23 | +0.00% | ||
| 5:40 PM | $ 316.23 | +0.00% | ||
| 5:39 PM | $ 316.24 | +0.00% | ||
| 5:38 PM | $ 316.24 | +0.00% | ||
| 5:37 PM | $ 316.24 | +0.00% | ||
| 5:36 PM | $ 316.25 | +0.00% | ||
| 5:35 PM | $ 316.25 | +0.00% | ||
| 5:34 PM | $ 316.18 | +0.00% | ||
| 5:33 PM | $ 316.18 | +0.00% | ||
| 5:32 PM | $ 316.17 | +0.00% | ||
| 5:31 PM | $ 316.17 | +0.00% | ||
| 5:30 PM | $ 316.17 | +0.01% | ||
| 5:29 PM | $ 316.13 | +0.00% | ||
| 5:28 PM | $ 316.12 | +0.00% | ||
| 5:27 PM | $ 316.12 | +0.01% | ||
| 5:26 PM | $ 316.1 | +0.00% | ||
| 5:25 PM | $ 316.1 | -0.48% | ||
| 5:24 PM | $ 317.6 | +0.00% | ||
| 5:23 PM | $ 317.6 | +0.00% | ||
| 5:22 PM | $ 317.59 | -0.09% | ||
| 5:21 PM | $ 317.88 | +0.00% | ||
| 5:20 PM | $ 317.87 | +0.00% | ||
| 5:19 PM | $ 316.73 | +0.00% | ||
| 5:18 PM | $ 316.73 | +0.00% | ||
| 5:17 PM | $ 316.73 | +0.07% | ||
| 5:16 PM | $ 316.5 | +0.00% | ||
| 5:15 PM | $ 316.52 | +0.15% | ||
| 5:14 PM | $ 316.04 | +0.00% | ||
| 5:13 PM | $ 316.03 | +0.00% | ||
| 5:12 PM | $ 316.04 | +0.01% | ||
| 5:11 PM | $ 316.01 | +0.00% | ||
| 5:10 PM | $ 316 | +0.00% | ||
| 5:09 PM | $ 316.13 | +0.00% | ||
| 5:08 PM | $ 316.13 | +0.00% | ||
| 5:07 PM | $ 316.14 | +0.00% | ||
| 5:06 PM | $ 316.14 | +0.00% | ||
| 5:05 PM | $ 316.14 | +0.02% | ||
Previous Next