Xaviera Techno Historical Data

XTS
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0013
-0.11%
$ -- $ 16
Sep 2022 $ 0.001
-0.13%
$ -- $ 1
Aug 2022 $ 0.0011
+10.04%
$ -- $ 36
Jul 2022 $ 0.003
+0.00%
$ -- $ 3,038
Jun 2022 $ 0.0011
+4.76%
$ -- $ 79,218
May 2022 $ 0.004
+0.00%
$ -- $ 114,338
Apr 2022 $ 0.0102
+0.00%
$ -- $ 8
Mar 2022 $ 0.143
-71.40%
$ -- $ 3,545
Feb 2022 $ 0.000207
-7.43%
$ -- $ 2
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0233
-90.30%
$ -- $ 0.1
Apr 2020 $ 0.00984
-2.07%
$ -- $ 2
Jan 2020 $ 0.0106
+148.05%
$ -- $ 0.01
Dec 2019 $ 0.000872
+14.26%
$ -- $ 5,582
Nov 2019 $ 0.000764
+63.39%
$ -- $ 2,563
Oct 2019 $ 0.000171
-59.54%
$ -- $ 3
Sep 2019 $ 0.0021
+416.64%
$ -- $ 19
Aug 2019 $ 0.000419
+2,936.81%
$ -- $ 1
Jul 2019 $ 0.0000104
-40.67%
$ -- $ 6
Jun 2019 $ 0.0000175
-99.09%
$ -- $ 74
May 2019 $ 0.00193
+633.10%
$ -- $ 19,498
Apr 2019 $ 0.000263
-70.95%
$ -- $ 14,335
Mar 2019 $ 0.000907
+273.85%
$ -- $ 88
Download