Xaviera Techno Historical Data

XTS
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0013
-0.12%
$ -- $ 8
Jan 12, 2023 $ 0.0013
-0.03%
$ -- $ 8
Sep 5, 2022 $ 0.001
+0.22%
$ -- $ 1
Sep 4, 2022 $ 0.000999
-0.09%
$ -- $ 1
Sep 3, 2022 $ 0.001
-0.13%
$ -- $ 0
Aug 18, 2022 $ 0.0011
+0.07%
$ -- $ 2
Aug 17, 2022 $ 0.0011
+9.89%
$ -- $ 14
Aug 16, 2022 $ 0.001
+0.04%
$ -- $ 5
Aug 15, 2022 $ 0.001
-0.07%
$ -- $ 15
Jul 28, 2022 $ 0.003
+0.00%
$ -- $ 1,456
Jul 27, 2022 $ 0.003
+0.00%
$ -- $ 1,582
Jun 26, 2022 $ 0.0011
+0.00%
$ -- $ 1
Jun 25, 2022 $ 0.0011
-12.00%
$ -- $ 28
Jun 14, 2022 $ 0.0035
+0.00%
$ -- $ 999
Jun 13, 2022 $ 0.0035
+0.00%
$ -- $ 14,480
Jun 12, 2022 $ 0.0035
+0.00%
$ -- $ 3
Jun 11, 2022 $ 0.0035
+0.00%
$ -- $ 9,484
Jun 10, 2022 $ 0.0035
+0.00%
$ -- $ 32,663
Jun 9, 2022 $ 0.0035
+0.00%
$ -- $ 21,557
Jun 8, 2022 $ 0.00105
+0.00%
$ -- $ 1
Jun 7, 2022 $ 0.00105
+0.00%
$ -- $ 1
May 21, 2022 $ 0.004
+0.00%
$ -- $ 14,193
May 20, 2022 $ 0.004
+0.00%
$ -- $ 14,193
May 19, 2022 $ 0.004
+0.00%
$ -- $ 12,824
May 18, 2022 $ 0.004
+0.00%
$ -- $ 13,976
May 17, 2022 $ 0.004
+2.56%
$ -- $ 32,246
May 16, 2022 $ 0.001
+0.00%
$ -- $ 1
May 15, 2022 $ 0.001
+0.00%
$ -- $ 1
May 6, 2022 $ 0.004
+0.00%
$ -- $ 1,534
May 5, 2022 $ 0.004
+0.00%
$ -- $ 11,963
May 4, 2022 $ 0.004
+0.00%
$ -- $ 13,406
Apr 9, 2022 $ 0.0102
+0.00%
$ -- $ 4
Apr 8, 2022 $ 0.0102
+0.00%
$ -- $ 4
Mar 10, 2022 $ 0.143
+0.00%
$ -- $ 19
Mar 9, 2022 $ 0.143
-4.67%
$ -- $ 987
Mar 8, 2022 $ 0.15
-69.33%
$ -- $ 2,192
Mar 7, 2022 $ 0.489
-2.20%
$ -- $ 347
Feb 24, 2022 $ 0.000207
-3.40%
$ -- $ 1
Feb 23, 2022 $ 0.000214
-3.25%
$ -- $ 1
Feb 22, 2022 $ 0.000741
-0.05%
$ -- $ 0
Feb 21, 2022 $ 0.000741
-1.17%
$ -- $ 0
Feb 18, 2022 $ 0.000221
+0.69%
$ -- $ 0
Feb 17, 2022 $ 0.00022
-1.44%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2020 $ 0.0233
+0.00%
$ -- $ 0
Jun 12, 2020 $ 0.241
+3.12%
$ -- $ 0
Jun 11, 2020 $ 0.234
-2.50%
$ -- $ 0
Apr 14, 2020 $ 0.00984
+1.01%
$ -- $ 1
Apr 13, 2020 $ 0.00974
-2.11%
$ -- $ 1
Apr 12, 2020 $ 0.00995
-0.89%
$ -- $ 1
Download