Xaviera Techno Historical Data

XTS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0106
+4.12%
$ -- $ 0
Jan 16, 2020 $ 0.0102
+0.40%
$ -- $ 0
Jan 8, 2020 $ 0.00417
-3.83%
$ -- $ 0
Jan 7, 2020 $ 0.00434
+1.40%
$ -- $ 0
Dec 24, 2019 $ 0.000872
+97.02%
$ -- $ 18
Dec 23, 2019 $ 0.000443
-1.77%
$ -- $ 8
Dec 22, 2019 $ 0.000451
-30.75%
$ -- $ 93
Dec 21, 2019 $ 0.000651
-8.86%
$ -- $ 1,099
Dec 20, 2019 $ 0.000714
-29.43%
$ -- $ 1
Dec 19, 2019 $ 0.00101
-8.23%
$ -- $ 5
Dec 18, 2019 $ 0.0011
+724.95%
$ -- $ 3,350
Dec 17, 2019 $ 0.000134
-61.44%
$ -- $ 6
Dec 15, 2019 $ 0.000501
+0.52%
$ -- $ 10
Dec 14, 2019 $ 0.000498
-2.26%
$ -- $ 10
Dec 13, 2019 $ 0.00051
-29.63%
$ -- $ 7
Dec 12, 2019 $ 0.00072
-0.65%
$ -- $ 0
Dec 11, 2019 $ 0.000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.000729
-1.41%
$ -- $ 5
Dec 9, 2019 $ 0.000739
+143.91%
$ -- $ 3
Dec 8, 2019 $ 0.000303
-70.86%
$ -- $ 7
Dec 7, 2019 $ 0.00104
-17.47%
$ -- $ 18
Dec 6, 2019 $ 0.00126
+23.54%
$ -- $ 27
Dec 5, 2019 $ 0.00102
+249.25%
$ -- $ 55
Dec 4, 2019 $ 0.000295
-77.38%
$ -- $ 6
Dec 3, 2019 $ 0.00131
+0.70%
$ -- $ 40
Dec 2, 2019 $ 0.0013
+14.98%
$ -- $ 57
Dec 1, 2019 $ 0.00113
+47.69%
$ -- $ 756
Nov 30, 2019 $ 0.000764
-35.01%
$ -- $ 330
Nov 29, 2019 $ 0.00118
-8.00%
$ -- $ 36
Nov 28, 2019 $ 0.00128
+30.01%
$ -- $ 24
Nov 27, 2019 $ 0.000985
+128.01%
$ -- $ 0
Nov 26, 2019 $ 0.000432
-53.95%
$ -- $ 0
Nov 25, 2019 $ 0.000935
-31.56%
$ -- $ 14
Nov 24, 2019 $ 0.00137
+17.30%
$ -- $ 10
Nov 23, 2019 $ 0.00116
+4.81%
$ -- $ 67
Nov 22, 2019 $ 0.00111
-4.90%
$ -- $ 55
Nov 21, 2019 $ 0.00116
-4.42%
$ -- $ 9
Nov 20, 2019 $ 0.00407
-0.91%
$ -- $ 0
Nov 19, 2019 $ 0.00411
+395.42%
$ -- $ 0
Nov 18, 2019 $ 0.000829
-52.12%
$ -- $ 46
Nov 17, 2019 $ 0.00173
-66.70%
$ -- $ 90
Nov 16, 2019 $ 0.00521
-29.17%
$ -- $ 1,361
Nov 15, 2019 $ 0.00735
+324.67%
$ -- $ 511
Nov 13, 2019 $ 0.000088
-1.77%
$ -- $ 0
Nov 12, 2019 $ 0.0000896
-49.56%
$ -- $ 2
Nov 10, 2019 $ 0.000444
+0.14%
$ -- $ 1
Nov 9, 2019 $ 0.000443
+155.68%
$ -- $ 1
Nov 8, 2019 $ 0.000173
-90.26%
$ -- $ 1
Nov 7, 2019 $ 0.00178
+279.52%
$ -- $ 0.1
Nov 6, 2019 $ 0.000469
+0.12%
$ -- $ 0