Xaviera Techno Historical Data

XTS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.000468
-0.73%
$ -- $ 0
Nov 4, 2019 $ 0.000471
+0.80%
$ -- $ 3
Oct 31, 2019 $ 0.000171
-0.25%
$ -- $ 0
Oct 30, 2019 $ 0.000171
-2.11%
$ -- $ 0
Oct 29, 2019 $ 0.000179
+4.92%
$ -- $ 0
Oct 28, 2019 $ 0.000171
+0.13%
$ -- $ 0
Oct 16, 2019 $ 0.0000819
+0.10%
$ -- $ 0
Oct 15, 2019 $ 0.0000818
-95.33%
$ -- $ 0
Oct 14, 2019 $ 0.00175
+320.96%
$ -- $ 2
Oct 13, 2019 $ 0.000416
-1.57%
$ -- $ 0
Sep 21, 2019 $ 0.0021
+18.93%
$ -- $ 6
Sep 20, 2019 $ 0.00177
+156.56%
$ -- $ 2
Sep 17, 2019 $ 0.00192
+0.71%
$ -- $ 1
Sep 16, 2019 $ 0.00191
+4.95%
$ -- $ 1
Sep 15, 2019 $ 0.00182
+255.44%
$ -- $ 1
Sep 14, 2019 $ 0.000512
+0.10%
$ -- $ 0
Sep 4, 2019 $ 0.00172
+100.09%
$ -- $ 3
Sep 3, 2019 $ 0.00086
-6.07%
$ -- $ 3
Sep 2, 2019 $ 0.000917
+125.06%
$ -- $ 3
Aug 14, 2019 $ 0.000419
-3.06%
$ -- $ 0.1
Aug 13, 2019 $ 0.000432
-4.16%
$ -- $ 0.1
Aug 12, 2019 $ 0.000452
-24.42%
$ -- $ 0
Aug 11, 2019 $ 0.000597
+77.42%
$ -- $ 0
Aug 10, 2019 $ 0.000337
-0.13%
$ -- $ 0
Aug 8, 2019 $ 0.00211
-0.53%
$ -- $ 0
Aug 7, 2019 $ 0.00212
+18.43%
$ -- $ 0
Aug 6, 2019 $ 0.00179
+12,917.19%
$ -- $ 0
Aug 5, 2019 $ 0.0000137
-0.47%
$ -- $ 0
Jul 30, 2019 $ 0.0000104
-1.69%
$ -- $ 0
Jul 29, 2019 $ 0.0000106
-95.01%
$ -- $ 0
Jul 28, 2019 $ 0.000212
+0.84%
$ -- $ 6
Jul 1, 2019 $ 0.0000175
-0.12%
$ -- $ 0
Jun 30, 2019 $ 0.0000175
-84.01%
$ -- $ 0
Jun 29, 2019 $ 0.00011
-6.86%
$ -- $ 3
Jun 28, 2019 $ 0.000117
+6.62%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-2.04%
$ -- $ 0
Jun 25, 2019 $ 0.00011
+1.85%
$ -- $ 0.1
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0.1
Jun 23, 2019 $ 0.000106
-49.96%
$ -- $ 0
Jun 9, 2019 $ 0.000695
-2.76%
$ -- $ 2
Jun 8, 2019 $ 0.000715
+796.98%
$ -- $ 13
Jun 7, 2019 $ 0.0000797
+0.23%
$ -- $ 0
Jun 2, 2019 $ 0.00104
+1.06%
$ -- $ 28
Jun 1, 2019 $ 0.00103
-46.75%
$ -- $ 27
May 31, 2019 $ 0.00193
+366.16%
$ -- $ 0
May 30, 2019 $ 0.000303
+4.62%
$ -- $ 3
May 29, 2019 $ 0.00029
-32.80%
$ -- $ 3
May 28, 2019 $ 0.000431
-0.69%
$ -- $ 0
May 27, 2019 $ 0.000434
+1.24%
$ -- $ 0
May 26, 2019 $ 0.000428
+1.43%
$ -- $ 1