Xaviera Techno Historical Data

XTS Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00127
+0.66%
$ -- $ 1
May 21, 2019 $ 0.00126
-0.60%
$ -- $ 1
May 20, 2019 $ 0.00127
+161.46%
$ -- $ 1
May 19, 2019 $ 0.000486
+20.60%
$ -- $ 0
May 18, 2019 $ 0.000403
+36.97%
$ -- $ 0
May 17, 2019 $ 0.000294
-7.17%
$ -- $ 0.1
May 16, 2019 $ 0.000317
-79.35%
$ -- $ 0
May 15, 2019 $ 0.00153
+14.41%
$ -- $ 0
May 14, 2019 $ 0.00134
-7.89%
$ -- $ 1,229
May 13, 2019 $ 0.00146
+10.91%
$ -- $ 555
May 12, 2019 $ 0.00131
-2.29%
$ -- $ 690
May 11, 2019 $ 0.00134
+11.40%
$ -- $ 871
May 10, 2019 $ 0.00121
-1.03%
$ -- $ 317
May 9, 2019 $ 0.00122
+3.38%
$ -- $ 305
May 8, 2019 $ 0.00118
-4.23%
$ -- $ 590
May 7, 2019 $ 0.00128
+3.27%
$ -- $ 5
May 6, 2019 $ 0.00124
-0.84%
$ -- $ 5
May 5, 2019 $ 0.00125
-8.68%
$ -- $ 556
May 4, 2019 $ 0.00137
+250.84%
$ -- $ 277
May 3, 2019 $ 0.000392
-75.89%
$ -- $ 8
May 2, 2019 $ 0.00162
+404.48%
$ -- $ 14,079
May 1, 2019 $ 0.000264
+0.20%
$ -- $ 0
Apr 30, 2019 $ 0.000263
-27.32%
$ -- $ 0
Apr 29, 2019 $ 0.000362
+39.13%
$ -- $ 225
Apr 28, 2019 $ 0.00026
-28.95%
$ -- $ 178
Apr 27, 2019 $ 0.000366
+17.14%
$ -- $ 227
Apr 26, 2019 $ 0.000312
+19.70%
$ -- $ 195
Apr 25, 2019 $ 0.000261
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.00027
-2.25%
$ -- $ 339
Apr 23, 2019 $ 0.000276
-13.61%
$ -- $ 0
Apr 22, 2019 $ 0.00032
+22.15%
$ -- $ 207
Apr 21, 2019 $ 0.000262
-29.27%
$ -- $ 165
Apr 19, 2019 $ 0.000262
-0.92%
$ -- $ 1
Apr 18, 2019 $ 0.000264
+0.67%
$ -- $ 1
Apr 17, 2019 $ 0.00026
+18.47%
$ -- $ 0
Apr 16, 2019 $ 0.000219
-51.65%
$ -- $ 0.1
Apr 15, 2019 $ 0.000454
-11.83%
$ -- $ 572
Apr 14, 2019 $ 0.000515
+110.33%
$ -- $ 325
Apr 13, 2019 $ 0.000245
-59.77%
$ -- $ 181
Apr 12, 2019 $ 0.000609
+141.29%
$ -- $ 406
Apr 11, 2019 $ 0.000252
-4.98%
$ -- $ 0
Apr 10, 2019 $ 0.000265
-48.79%
$ -- $ 1
Apr 9, 2019 $ 0.000518
+40.48%
$ -- $ 2,503
Apr 8, 2019 $ 0.000369
+18.35%
$ -- $ 1,791
Apr 7, 2019 $ 0.000312
+2.93%
$ -- $ 1,486
Apr 6, 2019 $ 0.000303
+0.51%
$ -- $ 1,456
Apr 5, 2019 $ 0.000301
+2.24%
$ -- $ 1,443
Apr 4, 2019 $ 0.000295
-45.92%
$ -- $ 2,153
Apr 3, 2019 $ 0.000545
-6.03%
$ -- $ 283
Apr 2, 2019 $ 0.00058
+26.27%
$ -- $ 197