OkLetsPlay Historical Data

OKLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.00635
-20.11%
$ 5.6 million $ 42,323
Jun 5 $ 0.00651
+2.14%
$ 6.51 million $ 66,270
May 29 $ 0.00638
-0.97%
$ 6.38 million $ 67,036
May 22 $ 0.00662
-0.03%
$ 6.43 million $ 65,428
May 15 $ 0.00759
-8.49%
$ 6.63 million $ 45,517
May 8 $ 0.00864
-11.84%
$ 6.68 million $ 47,931
May 1 $ 0.0098
-16.45%
$ 9.8 million $ 55,839
Apr 24 $ 0.0101
+19.06%
$ 8.49 million $ 45,150
Apr 17 $ 0.00919
-3.13%
$ 8.49 million $ 40,684
Apr 10 $ 0.00988
-10.93%
$ 9.47 million $ 42,817
Apr 3 $ 0.0111
+2.92%
$ 11.08 million $ 60,083
Mar 27 $ 0.0108
-8.82%
$ 10.76 million $ 73,545
Mar 20 $ 0.013
+11.66%
$ 11.8 million $ 71,976
Mar 13 $ 0.0118
-12.47%
$ 11.71 million $ 56,244
Mar 6 $ 0.0136
-16.43%
$ 13.41 million $ 50,371
Feb 27 $ 0.0162
+30.83%
$ 16.21 million $ 62,385
Feb 20 $ 0.0124
+25.55%
$ 12.4 million $ 72,862
Feb 13 $ 0.00987
-3.08%
$ 9.87 million $ 79,683
Feb 6 $ 0.0102
-7.50%
$ 10.19 million $ 123,164
Jan 30 $ 0.011
+78.83%
$ 11.01 million $ 172,759
Jan 23 $ 0.00629
+51.60%
$ 6.15 million $ 191,465
Jan 16 $ 0.00414
+19.06%
$ 4.14 million $ 91,634
Jan 9 $ 0.00348
-4.86%
$ 3.48 million $ 25,491
Jan 2 $ 0.00366
-14.00%
$ 3.66 million $ 25,273
Dec 26 $ 0.00426
-0.42%
$ 4.26 million $ 19,443
Dec 19 $ 0.00427
+11.02%
$ 4.27 million $ 15,653
Download