OkLetsPlay Historical Data

OKLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00622
-2.49%
$ 6.22 million $ 10,711
Jun 4, 2023 $ 0.00638
-0.61%
$ 6.38 million $ 6,988
Jun 3, 2023 $ 0.00642
+4.41%
$ 6.42 million $ 12,906
Jun 2, 2023 $ 0.00614
-4.59%
$ 6.14 million $ 9,464
Jun 1, 2023 $ 0.00644
-0.87%
$ 6.44 million $ 6,829
May 31, 2023 $ 0.00649
-10.56%
$ 6.49 million $ 14,812
May 30, 2023 $ 0.00726
-1.67%
$ 7.26 million $ 5,626
May 29, 2023 $ 0.0063
-2.17%
$ 6.3 million $ 10,412
May 28, 2023 $ 0.00643
-2.89%
$ 6.43 million $ 11,042
May 27, 2023 $ 0.00662
+5.60%
$ 6.62 million $ 11,809
May 26, 2023 $ 0.00671
+0.56%
$ -- $ 616
May 25, 2023 $ 0.00667
+4.21%
$ 6.67 million $ 27,252
May 24, 2023 $ 0.0064
-6.08%
$ 6.4 million $ 181
May 23, 2023 $ 0.00635
-9.44%
$ 6.35 million $ 10,000
May 22, 2023 $ 0.00701
+5.94%
$ 7.01 million $ 15,570
May 21, 2023 $ 0.00663
-12.72%
$ 6.63 million $ 137
May 20, 2023 $ 0.00759
+8.22%
$ 7.59 million $ 11,348
May 19, 2023 $ 0.00701
+4.38%
$ 7.01 million $ 4,794
May 18, 2023 $ 0.00672
-37.65%
$ 6.72 million $ 8,582
May 17, 2023 $ 0.00752
+4.51%
$ 7.52 million $ 10,830
May 16, 2023 $ 0.0072
+15.43%
$ 7.2 million $ 2,594
May 15, 2023 $ 0.00606
-26.93%
$ 6.06 million $ 7,368
May 14, 2023 $ 0.00668
-22.43%
$ 6.68 million $ 10,341
May 13, 2023 $ 0.00864
+3.83%
$ 8.64 million $ 12,842
May 12, 2023 $ 0.00833
-0.58%
$ 8.33 million $ 10,916
May 11, 2023 $ 0.00837
-0.87%
$ 8.37 million $ 2,000
May 10, 2023 $ 0.00843
-0.42%
$ 8.43 million $ 11,231
May 9, 2023 $ 0.00847
-0.71%
$ 8.47 million $ 795
May 8, 2023 $ 0.00855
-12.78%
$ 8.55 million $ 10,147
May 7, 2023 $ 0.0098
-0.42%
$ 9.8 million $ 10,112
May 6, 2023 $ 0.00983
-0.31%
$ 9.83 million $ 4,134
May 5, 2023 $ 0.00985
+15.91%
$ 9.85 million $ 10,052
May 4, 2023 $ 0.00851
-2.06%
$ 8.51 million $ 8,455
May 3, 2023 $ 0.00869
-6.87%
$ 8.69 million $ 5,841
May 2, 2023 $ 0.00933
+5.83%
$ 9.33 million $ 10,612
May 1, 2023 $ 0.00881
-24.83%
$ 8.81 million $ 6,633
Apr 30, 2023 $ 0.00849
-15.88%
$ 8.49 million $ 9,272
Apr 29, 2023 $ 0.0101
+11.64%
$ 10.09 million $ 10,938
Apr 28, 2023 $ 0.00905
+6.30%
$ 9.05 million $ 8,415
Apr 27, 2023 $ 0.00851
-7.80%
$ 8.51 million $ 933
Apr 26, 2023 $ 0.00923
-15.42%
$ 9.23 million $ 7,364
Apr 25, 2023 $ 0.0109
+19.68%
$ 10.91 million $ 8,796
Apr 24, 2023 $ 0.00912
+7.56%
$ 9.12 million $ 8,704
Apr 23, 2023 $ 0.00849
-7.69%
$ 8.49 million $ 7,159
Apr 22, 2023 $ 0.00919
+1.97%
$ 9.19 million $ 418
Apr 21, 2023 $ 0.00901
-2.81%
$ 9.01 million $ 6,854
Apr 20, 2023 $ 0.00926
-2.94%
$ 9.26 million $ 10,121
Apr 19, 2023 $ 0.00953
+1.39%
$ 9.53 million $ 8,552
Apr 18, 2023 $ 0.0094
-2.02%
$ 9.4 million $ 7,880
Apr 17, 2023 $ 0.0096
+1.16%
$ 9.6 million $ 6,860