OkLetsPlay Historical Data

OKLP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00947
-4.13%
$ 9.47 million $ 8,013
Apr 15, 2023 $ 0.00988
+0.57%
$ 9.88 million $ 10,481
Apr 14, 2023 $ 0.00982
-1.96%
$ 9.82 million $ 5,862
Apr 13, 2023 $ 0.01
+0.11%
$ 10.02 million $ 2,122
Apr 12, 2023 $ 0.01
-18.39%
$ 10.01 million $ 6,906
Apr 11, 2023 $ 0.0123
-0.44%
$ 12.26 million $ 4,592
Apr 10, 2023 $ 0.0123
+11.22%
$ 12.33 million $ 12,855
Apr 9, 2023 $ 0.0111
+1.48%
$ 11.08 million $ 12,353
Apr 8, 2023 $ 0.0109
-1.36%
$ 10.88 million $ 10,938
Apr 7, 2023 $ 0.011
+0.06%
$ 11.03 million $ 6,055
Apr 6, 2023 $ 0.011
-12.22%
$ 11.03 million $ 11,053
Apr 5, 2023 $ 0.0108
-1.73%
$ 10.77 million $ 1,603
Apr 4, 2023 $ 0.011
-6.39%
$ 10.96 million $ 6,932
Apr 3, 2023 $ 0.0117
+8.86%
$ 11.72 million $ 11,150
Apr 2, 2023 $ 0.0108
-0.17%
$ 10.76 million $ 12,592
Apr 1, 2023 $ 0.0108
-10.27%
$ 10.78 million $ 9,177
Mar 31, 2023 $ 0.012
+0.18%
$ 12.03 million $ 13,832
Mar 30, 2023 $ 0.012
-0.10%
$ 12 million $ 5,244
Mar 29, 2023 $ 0.012
+0.03%
$ 12.02 million $ 12,947
Mar 28, 2023 $ 0.012
-3.91%
$ 12.01 million $ 11,350
Mar 27, 2023 $ 0.0125
+5.87%
$ 12.5 million $ 8,403
Mar 26, 2023 $ 0.0118
-9.33%
$ 11.8 million $ 9,380
Mar 25, 2023 $ 0.013
-6.38%
$ 13.02 million $ 12,029
Mar 24, 2023 $ 0.0139
+11.46%
$ 13.92 million $ 14,347
Mar 23, 2023 $ 0.0125
-0.40%
$ 12.48 million $ 11,137
Mar 22, 2023 $ 0.0125
+18.30%
$ 12.52 million $ 11,497
Mar 21, 2023 $ 0.0106
+0.41%
$ 10.58 million $ 12,081
Mar 20, 2023 $ 0.0106
-9.48%
$ 10.55 million $ 10,885
Mar 19, 2023 $ 0.0117
-0.39%
$ 11.71 million $ 219
Mar 18, 2023 $ 0.0118
+17.61%
$ 11.76 million $ 11,241
Mar 17, 2023 $ 0.01
-0.05%
$ 10.02 million $ 2,619
Mar 16, 2023 $ 0.0127
-1.17%
$ 12.67 million $ 11,311
Mar 15, 2023 $ 0.0128
+4.63%
$ 12.84 million $ 13,199
Mar 14, 2023 $ 0.0123
-5.62%
$ 12.26 million $ 5,843
Mar 13, 2023 $ 0.013
-3.13%
$ 13.01 million $ 12,031
Mar 12, 2023 $ 0.0134
-1.25%
$ 13.41 million $ 7,388
Mar 11, 2023 $ 0.0136
-0.40%
$ 13.55 million $ 3,355
Mar 10, 2023 $ 0.0136
-7.95%
$ 13.64 million $ 12,494
Mar 9, 2023 $ 0.0148
-1.45%
$ 14.82 million $ 5,012
Mar 8, 2023 $ 0.0151
-5.23%
$ 15.07 million $ 530
Mar 7, 2023 $ 0.0159
-0.75%
$ 15.91 million $ 11,174
Mar 6, 2023 $ 0.016
-1.19%
$ 16.03 million $ 17,805
Mar 5, 2023 $ 0.0162
+28.57%
$ 16.21 million $ 11,157
Mar 4, 2023 $ 0.0126
-14.47%
$ 12.6 million $ 306
Mar 3, 2023 $ 0.013
+3.40%
$ 13.03 million $ 11,618
Mar 2, 2023 $ 0.0126
-3.58%
$ 12.6 million $ 15,866
Mar 1, 2023 $ 0.0131
-11.42%
$ 13.06 million $ 4,129
Feb 28, 2023 $ 0.0148
+13.48%
$ 14.76 million $ 8,166
Feb 27, 2023 $ 0.013
+4.98%
$ 13.01 million $ 11,143
Feb 26, 2023 $ 0.0124
-21.76%
$ 12.4 million $ 2,686