Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.00553
+14.81K%
$-- $28
Nov 2024 $0.0000371
-97.83%
$738 $20
Oct 2024 $0.00147
+0.87%
$-- $1
Jun 2024 $0.00186
-5.08%
$-- $37
May 2024 $0.000884
-33.00%
$-- $266
Apr 2024 $0.00419
-22.84%
$-- $82
Mar 2024 $0.00427
-12.31%
$-- $12
Feb 2024 $0.00346
+30.01%
$-- $58
Jan 2024 $0.00266
+18.87%
$52,983 $2
Dec 2023 $0.00267
+17.91%
$-- $511,928
Nov 2023 $0.00226
-40.67%
$45,018 $1.29 million
Oct 2023 $0.00381
+28.07%
$75,885 $1.01 million
Sep 2023 $0.00193
-7.95%
$38,349 $907,866
Aug 2023 $0.00419
-10.51%
$83,257 $1.12 million
Jul 2023 $0.00468
-22.01%
$93,034 $1.58 million
Jun 2023 $0.006
+10.73%
$119,265 $1.29 million
May 2023 $0.0049
+7.81%
$97,474 $1.72 million
Apr 2023 $0.00455
+8.72%
$90,486 $2.28 million
Mar 2023 $0.00416
+12.42%
$-- $623,617
Feb 2023 $0.0037
+55.10%
$73,566 $338,824
Jan 2023 $0.0023
-36.42%
$-- $688,296
Dec 2022 $0.00331
+7.07%
$65,791 $1.96 million
Nov 2022 $0.00189
-52.86%
$37,532 $1.91 million
Oct 2022 $0.004
-0.83%
$79,644 $2.38 million
Sep 2022 $0.00404
-17.77%
$80,328 $2.43 million
Aug 2022 $0.00491
+7.71%
$97,703 $3.31 million
Jul 2022 $0.00455
+35.68%
$90,573 $1.85 million
Jun 2022 $0.00334
-51.28%
$66,384 $1.49 million
May 2022 $0.00686
-17.35%
$136,453 $2.14 million
Apr 2022 $0.0083
-28.29%
$165,050 $2.85 million
Mar 2022 $0.0116
+3.29%
$230,201 $3.06 million
Feb 2022 $0.0112
+6.09%
$222,872 $2.62 million
Jan 2022 $0.0106
-49.30%
$210,234 $3.11 million
Dec 2021 $0.0203
-34.10%
$403,655 $3.82 million
Nov 2021 $0.0308
-18.15%
$613,312 $4.16 million
Oct 2021 $0.0377
+28.38%
$749,509 $3.96 million
Sep 2021 $0.0294
+112.11%
$584,022 $3.26 million
Aug 2021 $0.0138
+20.40%
$275,502 $3.21 million
Jul 2021 $0.0109
-3.25%
$215,988 $2.15 million
Jun 2021 $0.0112
-57.12%
$223,304 $2.31 million
May 2021 $0.0256
-75.62%
$509,627 $3.19 million
Apr 2021 $0.108
+77.45%
$2.15 million $3.1 million
Mar 2021 $0.0589
+286.31%
$1.17 million $2.75 million
Feb 2021 $0.0152
+43.30%
$303,323 $2.1 million
Jan 2021 $0.00992
+6.47%
$197,284 $1.77 million
Dec 2020 $0.00932
+0.49%
$185,396 $971,284
Nov 2020 $0.0102
-20.01%
$203,781 $1.12 million
Oct 2020 $0.0128
-55.14%
$254,742 $1.09 million
Sep 2020 $0.0285
-49.72%
$567,827 $1.2 million
Aug 2020 $0.0568
+37.17%
$1.13 million $1.19 million
Download