Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.00553
-3.56%
$109,808 $27
Dec 1, 2024 $0.000776
+1.99K%
$-- $0
Nov 30, 2024 $0.0000371
-89.68%
$738 $2
Nov 29, 2024 $0.00036
+0.41%
$7,153 $8
Nov 28, 2024 $0.000358
-1.49%
$7,123 $8
Nov 16, 2024 $0.00175
+1.45%
$-- $1
Nov 15, 2024 $0.00173
+1.30%
$34,432 $1
Oct 17, 2024 $0.00147
+0.15%
$-- $0
Oct 16, 2024 $0.00146
+0.62%
$29,099 $0
Jun 24, 2024 $0.00186
-2.88%
$-- $18
Jun 23, 2024 $0.00192
-2.34%
$38,104 $19
May 23, 2024 $0.000884
+29.07%
$-- $8
May 22, 2024 $0.000685
-43.46%
$13,629 $85
May 18, 2024 $0.00151
+0.20%
$-- $77
May 17, 2024 $0.00151
-1.99%
$29,954 $77
May 4, 2024 $0.0014
+0.12%
$-- $10
May 3, 2024 $0.0014
+5.84%
$27,793 $10
Apr 23, 2024 $0.00419
-0.76%
$-- $21
Apr 22, 2024 $0.00422
-0.07%
$84,026 $21
Apr 6, 2024 $0.00883
+0.18%
$-- $20
Apr 5, 2024 $0.00882
+62.39%
$175,433 $20
Mar 9, 2024 $0.00427
+0.22%
$-- $6
Mar 8, 2024 $0.00426
+1.27%
$84,808 $6
Mar 6, 2024 $0.00506
+7.57%
$-- $0
Mar 5, 2024 $0.0047
-3.36%
$93,573 $0
Feb 12, 2024 $0.00346
+3.72%
$68,887 $29
Feb 11, 2024 $0.00334
-1.28%
$66,375 $28
Feb 10, 2024 $0.00296
+0.38%
$-- $1
Feb 9, 2024 $0.00295
+2.10%
$58,590 $1
Feb 1, 2024 $0.00265
-0.39%
$-- $0.01
Jan 31, 2024 $0.00266
-0.72%
$52,983 $0.01
Jan 9, 2024 $0.00364
-2.51%
$72,335 $0
Jan 8, 2024 $0.00373
+6.82%
$74,221 $0
Jan 7, 2024 $0.00225
-22.10%
$-- $1
Jan 6, 2024 $0.00288
+28.64%
$57,338 $1
Dec 18, 2023 $0.00267
-1.08%
$-- $0
Dec 17, 2023 $0.0027
-1.02%
$53,774 $0
Dec 13, 2023 $0.00247
-0.73%
$-- $1,130
Dec 12, 2023 $0.00249
+0.56%
$49,608 $17,788
Dec 11, 2023 $0.00207
+29.20%
$41,117 $45,603
Dec 10, 2023 $0.0016
+0.36%
$31,819 $48,861
Dec 9, 2023 $0.00159
-0.87%
$31,670 $46,387
Dec 8, 2023 $0.0016
+0.10%
$31,920 $45,060
Dec 7, 2023 $0.0016
-26.97%
$31,903 $46,458
Dec 6, 2023 $0.00263
-0.59%
$52,382 $46,247
Dec 5, 2023 $0.00265
+48.91%
$52,726 $45,892
Dec 4, 2023 $0.00153
-36.53%
$30,350 $52,100
Dec 3, 2023 $0.0024
+21.77%
$47,697 $39,813
Dec 2, 2023 $0.00197
+32.53%
$39,235 $39,003
Dec 1, 2023 $0.00155
-31.69%
$30,788 $37,585
Download