Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00553
-3.56%
$ 109,808 $ 27
Dec 1, 2024 $ 0.000776
+1,994.47%
$ -- $ 0
Nov 30, 2024 $ 0.0000371
-89.68%
$ 738 $ 2
Nov 29, 2024 $ 0.00036
+0.41%
$ 7,153 $ 8
Nov 28, 2024 $ 0.000358
-1.49%
$ 7,123 $ 8
Nov 16, 2024 $ 0.00175
+1.45%
$ -- $ 1
Nov 15, 2024 $ 0.00173
+1.30%
$ 34,432 $ 1
Oct 17, 2024 $ 0.00147
+0.15%
$ -- $ 0
Oct 16, 2024 $ 0.00146
+0.62%
$ 29,099 $ 0
Jun 24, 2024 $ 0.00186
-2.88%
$ -- $ 18
Jun 23, 2024 $ 0.00192
-2.34%
$ 38,104 $ 19
May 23, 2024 $ 0.000884
+29.07%
$ -- $ 8
May 22, 2024 $ 0.000685
-43.46%
$ 13,629 $ 85
May 18, 2024 $ 0.00151
+0.20%
$ -- $ 77
May 17, 2024 $ 0.00151
-1.99%
$ 29,954 $ 77
May 4, 2024 $ 0.0014
+0.12%
$ -- $ 10
May 3, 2024 $ 0.0014
+5.84%
$ 27,793 $ 10
Apr 23, 2024 $ 0.00419
-0.76%
$ -- $ 21
Apr 22, 2024 $ 0.00422
-0.07%
$ 84,026 $ 21
Apr 6, 2024 $ 0.00883
+0.18%
$ -- $ 20
Apr 5, 2024 $ 0.00882
+62.39%
$ 175,433 $ 20
Mar 9, 2024 $ 0.00427
+0.22%
$ -- $ 6
Mar 8, 2024 $ 0.00426
+1.27%
$ 84,808 $ 6
Mar 6, 2024 $ 0.00506
+7.57%
$ -- $ 0
Mar 5, 2024 $ 0.0047
-3.36%
$ 93,573 $ 0
Feb 12, 2024 $ 0.00346
+3.72%
$ 68,887 $ 29
Feb 11, 2024 $ 0.00334
-1.28%
$ 66,375 $ 28
Feb 10, 2024 $ 0.00296
+0.38%
$ -- $ 1
Feb 9, 2024 $ 0.00295
+2.10%
$ 58,590 $ 1
Feb 1, 2024 $ 0.00265
-0.39%
$ -- $ 0.01
Jan 31, 2024 $ 0.00266
-0.72%
$ 52,983 $ 0.01
Jan 9, 2024 $ 0.00364
-2.51%
$ 72,335 $ 0
Jan 8, 2024 $ 0.00373
+6.82%
$ 74,221 $ 0
Jan 7, 2024 $ 0.00225
-22.10%
$ -- $ 1
Jan 6, 2024 $ 0.00288
+28.64%
$ 57,338 $ 1
Dec 18, 2023 $ 0.00267
-1.08%
$ -- $ 0
Dec 17, 2023 $ 0.0027
-1.02%
$ 53,774 $ 0
Dec 13, 2023 $ 0.00247
-0.73%
$ -- $ 1,130
Dec 12, 2023 $ 0.00249
+0.56%
$ 49,608 $ 17,788
Dec 11, 2023 $ 0.00207
+29.20%
$ 41,117 $ 45,603
Dec 10, 2023 $ 0.0016
+0.36%
$ 31,819 $ 48,861
Dec 9, 2023 $ 0.00159
-0.87%
$ 31,670 $ 46,387
Dec 8, 2023 $ 0.0016
+0.10%
$ 31,920 $ 45,060
Dec 7, 2023 $ 0.0016
-26.97%
$ 31,903 $ 46,458
Dec 6, 2023 $ 0.00263
-0.59%
$ 52,382 $ 46,247
Dec 5, 2023 $ 0.00265
+48.91%
$ 52,726 $ 45,892
Dec 4, 2023 $ 0.00153
-36.53%
$ 30,350 $ 52,100
Dec 3, 2023 $ 0.0024
+21.77%
$ 47,697 $ 39,813
Dec 2, 2023 $ 0.00197
+32.53%
$ 39,235 $ 39,003
Dec 1, 2023 $ 0.00155
-31.69%
$ 30,788 $ 37,585
Download