Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00553
-3.56%
$109,808 $27
Dec 1, 2024 $0.000776
+1.99K%
$-- $0
Nov 30, 2024 $0.0000371
-89.68%
$738 $2
Nov 29, 2024 $0.00036
+0.41%
$7,153 $8
Nov 28, 2024 $0.000358
-1.49%
$7,123 $8
Nov 16, 2024 $0.00175
+1.45%
$-- $1
Nov 15, 2024 $0.00173
+1.30%
$34,432 $1
Oct 17, 2024 $0.00147
+0.15%
$-- $0
Oct 16, 2024 $0.00146
+0.62%
$29,099 $0
Jun 24, 2024 $0.00186
-2.88%
$-- $18
Jun 23, 2024 $0.00192
-2.34%
$38,104 $19
May 23, 2024 $0.000884
+29.07%
$-- $8
May 22, 2024 $0.000685
-43.46%
$13,629 $85
May 18, 2024 $0.00151
+0.20%
$-- $77
May 17, 2024 $0.00151
-1.99%
$29,954 $77
May 4, 2024 $0.0014
+0.12%
$-- $10
May 3, 2024 $0.0014
+5.84%
$27,793 $10
Apr 23, 2024 $0.00419
-0.76%
$-- $21
Apr 22, 2024 $0.00422
-0.07%
$84,026 $21
Apr 6, 2024 $0.00883
+0.18%
$-- $20
Apr 5, 2024 $0.00882
+62.39%
$175,433 $20
Mar 9, 2024 $0.00427
+0.22%
$-- $6
Mar 8, 2024 $0.00426
+1.27%
$84,808 $6
Mar 6, 2024 $0.00506
+7.57%
$-- $0
Mar 5, 2024 $0.0047
-3.36%
$93,573 $0
Feb 12, 2024 $0.00346
+3.72%
$68,887 $29
Feb 11, 2024 $0.00334
-1.28%
$66,375 $28
Feb 10, 2024 $0.00296
+0.38%
$-- $1
Feb 9, 2024 $0.00295
+2.10%
$58,590 $1
Feb 1, 2024 $0.00265
-0.39%
$-- $0.01
Jan 31, 2024 $0.00266
-0.72%
$52,983 $0.01
Jan 9, 2024 $0.00364
-2.51%
$72,335 $0
Jan 8, 2024 $0.00373
+6.82%
$74,221 $0
Jan 7, 2024 $0.00225
-22.10%
$-- $1
Jan 6, 2024 $0.00288
+28.64%
$57,338 $1
Dec 18, 2023 $0.00267
-1.08%
$-- $0
Dec 17, 2023 $0.0027
-1.02%
$53,774 $0
Dec 13, 2023 $0.00247
-0.73%
$-- $1,130
Dec 12, 2023 $0.00249
+0.56%
$49,608 $17,788
Dec 11, 2023 $0.00207
+29.20%
$41,117 $45,603
Dec 10, 2023 $0.0016
+0.36%
$31,819 $48,861
Dec 9, 2023 $0.00159
-0.87%
$31,670 $46,387
Dec 8, 2023 $0.0016
+0.10%
$31,920 $45,060
Dec 7, 2023 $0.0016
-26.97%
$31,903 $46,458
Dec 6, 2023 $0.00263
-0.59%
$52,382 $46,247
Dec 5, 2023 $0.00265
+48.91%
$52,726 $45,892
Dec 4, 2023 $0.00153
-36.53%
$30,350 $52,100
Dec 3, 2023 $0.0024
+21.77%
$47,697 $39,813
Dec 2, 2023 $0.00197
+32.53%
$39,235 $39,003
Dec 1, 2023 $0.00155
-31.69%
$30,788 $37,585
Download