Coinranking
Playkey Historical Data
PKT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 2 | $0.00553 | -3.56% | ||
| Nov 25 | $0.000776 | +113.66% | ||
| Nov 11 | $0.00175 | +2.64% | ||
| Oct 14 | $0.00147 | +0.87% | ||
| Jun 24 | $0.00186 | -2.88% | ||
| May 20 | $0.000884 | -27.01% | ||
| May 13 | $0.00151 | -1.76% | ||
| Apr 29 | $0.0014 | +6.00% | ||
| Apr 22 | $0.00419 | -0.86% | ||
| Apr 1 | $0.00883 | +62.53% | ||
| Mar 4 | $0.00427 | -12.31% | ||
| Feb 12 | $0.00346 | +3.72% | ||
| Feb 5 | $0.00296 | +2.52% | ||
| Jan 29 | $0.00265 | -1.09% | ||
| Jan 8 | $0.00364 | +4.11% | ||
| Jan 1 | $0.00225 | +0.30% | ||
| Dec 18 | $0.00267 | -1.08% | ||
| Dec 11 | $0.00247 | +54.62% | ||
| Dec 4 | $0.00159 | -33.77% | ||
| Nov 27 | $0.0024 | +65.52% | ||
| Nov 20 | $0.00146 | -9.15% | ||
| Nov 13 | $0.00164 | -35.77% | ||
| Nov 6 | $0.00314 | -19.21% | ||
| Oct 30 | $0.00389 | +2.24% | ||
| Oct 23 | $0.0038 | +15.47% | ||
| Oct 16 | $0.00329 | +14.88% | ||
| Oct 9 | $0.00297 | -2.55% | ||
| Oct 2 | $0.00304 | -1.98% | ||
| Sep 25 | $0.00311 | -2.12% | ||
| Sep 18 | $0.00321 | +0.05% | ||
| Sep 11 | $0.00319 | +10.49% | ||
| Sep 4 | $0.00289 | +22.75% | ||
| Aug 28 | $0.00415 | +58.28% | ||
| Aug 21 | $0.00164 | -34.58% | ||
| Aug 14 | $0.00254 | -30.01% | ||
| Aug 7 | $0.00287 | -42.42% | ||
| Jul 31 | $0.00498 | +0.02% | ||
| Jul 24 | $0.00498 | -0.49% | ||
| Jul 17 | $0.005 | +0.29% | ||
| Jul 10 | $0.00499 | +3.30% | ||
| Jul 3 | $0.00483 | +3.99% | ||
| Jun 26 | $0.00464 | -4.92% | ||
| Jun 19 | $0.0052 | -6.64% | ||
| Jun 12 | $0.00423 | -6.06% | ||
| Jun 5 | $0.0046 | -17.94% | ||
| May 29 | $0.00561 | +11.43% | ||
| May 22 | $0.00495 | -3.60% | ||
| May 15 | $0.00588 | +32.45% | ||
| May 8 | $0.00463 | +3.47% | ||
| May 1 | $0.00449 | -1.18% | ||
Previous Next