Playkey Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
2023 $ 0.00348
-4.05%
$ 69,140 $ 13.36 million
2022 $ 0.00331
-84.13%
$ 65,791 $ 29.1 million
2021 $ 0.0203
+117.84%
$ 403,655 $ 35.78 million
2020 $ 0.00932
-63.18%
$ 185,396 $ 10.24 million
2019 $ 0.0253
-46.38%
$ 503,568 $ 8.12 million
2018 $ 0.0472
-94.33%
$ 939,101 $ 2.77 million
2017 $ 0.88
+0.00%
$ -- $ 444,085
Download