Playkey Historical Data

PKT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00431
-9.01%
$ 85,830 $ 47,028
Sep 28, 2022 $ 0.00474
+9.28%
$ 94,317 $ 48,913
Sep 27, 2022 $ 0.00434
-2.32%
$ 86,341 $ 31,122
Sep 26, 2022 $ 0.00444
+6.93%
$ 88,303 $ 51,093
Sep 25, 2022 $ 0.00414
+8.56%
$ 82,382 $ 45,823
Sep 24, 2022 $ 0.004
-11.52%
$ 79,668 $ 41,174
Sep 23, 2022 $ 0.00453
+17.25%
$ 90,096 $ 36,521
Sep 22, 2022 $ 0.00386
-4.03%
$ 76,853 $ 38,562
Sep 21, 2022 $ 0.00402
-10.05%
$ -- $ 43,384
Sep 20, 2022 $ 0.00447
+5.38%
$ 88,871 $ 42,239
Sep 19, 2022 $ 0.00424
-15.13%
$ 84,338 $ 41,293
Sep 18, 2022 $ 0.00549
+18.64%
$ 109,172 $ 94,465
Sep 17, 2022 $ 0.00441
+11.41%
$ 87,698 $ 86,513
Sep 16, 2022 $ 0.0043
-20.83%
$ 85,486 $ 150,610
Sep 15, 2022 $ 0.0054
+6.83%
$ 107,420 $ 89,806
Sep 14, 2022 $ 0.00522
+5.58%
$ 103,897 $ 67,076
Sep 13, 2022 $ 0.00495
-11.40%
$ 98,545 $ 56,100
Sep 12, 2022 $ 0.00559
-1.14%
$ 111,129 $ 118,909
Sep 11, 2022 $ 0.00565
+26.08%
$ 112,466 $ 128,471
Sep 10, 2022 $ 0.00476
-4.81%
$ 94,782 $ 270,837
Sep 9, 2022 $ 0.00524
+17.98%
$ 104,300 $ 91,303
Sep 8, 2022 $ 0.00422
-8.95%
$ 83,933 $ 202,333
Sep 7, 2022 $ 0.00596
+23.86%
$ 118,531 $ 47,105
Sep 6, 2022 $ 0.00482
-14.92%
$ 95,900 $ 52,741
Sep 5, 2022 $ 0.00568
+3.13%
$ 112,937 $ 54,869
Sep 4, 2022 $ 0.00499
+5.71%
$ 99,341 $ 19,621
Sep 3, 2022 $ 0.00508
+4.55%
$ 101,153 $ 40,302
Sep 2, 2022 $ 0.00486
+0.57%
$ 96,628 $ 34,451
Sep 1, 2022 $ 0.00483
-1.63%
$ 96,094 $ 308,256
Aug 31, 2022 $ 0.00491
-2.51%
$ 97,703 $ 179,653
Aug 30, 2022 $ 0.00504
+6.23%
$ 100,350 $ 37,353
Aug 29, 2022 $ 0.00475
-5.89%
$ 94,496 $ 46,837
Aug 28, 2022 $ 0.00506
+7.80%
$ 100,569 $ 44,342
Aug 27, 2022 $ 0.00469
+31.97%
$ 93,373 $ 47,246
Aug 26, 2022 $ 0.00356
-18.79%
$ 70,754 $ 79,166
Aug 25, 2022 $ 0.00438
-11.18%
$ 87,222 $ 500,400
Aug 24, 2022 $ 0.00475
-13.29%
$ 94,460 $ 51,419
Aug 23, 2022 $ 0.00548
+0.77%
$ 108,950 $ 54,691
Aug 22, 2022 $ 0.00543
+7.51%
$ 107,955 $ 61,418
Aug 21, 2022 $ 0.00505
+27.76%
$ 100,535 $ 45,463
Aug 20, 2022 $ 0.00396
-7.18%
$ 78,687 $ 104,317
Aug 19, 2022 $ 0.00426
-4.96%
$ 84,843 $ 183,766
Aug 18, 2022 $ 0.00425
-37.92%
$ 84,514 $ 136,879
Aug 17, 2022 $ 0.00679
+7.72%
$ 135,029 $ 392,181
Aug 16, 2022 $ 0.0063
+24.52%
$ 125,349 $ 60,126
Aug 15, 2022 $ 0.00506
+6.56%
$ 100,702 $ 152,397
Aug 14, 2022 $ 0.00475
+1.24%
$ 94,560 $ 51,237
Aug 13, 2022 $ 0.00469
-0.43%
$ 93,356 $ 108,507
Aug 12, 2022 $ 0.00462
-1.89%
$ 91,905 $ 89,411
Aug 11, 2022 $ 0.00471
-2.11%
$ 93,659 $ 200,809