Playkey Historical Data

PKT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00487
+7.31%
$ 96,975 $ 51,241
Jun 20, 2022 $ 0.00454
-1.34%
$ 90,372 $ 37,724
Jun 19, 2022 $ 0.0046
+3.87%
$ 91,543 $ 43,810
Jun 18, 2022 $ 0.00426
-7.24%
$ 84,836 $ 39,812
Jun 17, 2022 $ 0.0046
-5.05%
$ 91,564 $ 38,759
Jun 16, 2022 $ 0.00485
-2.33%
$ 96,477 $ 40,023
Jun 15, 2022 $ 0.00496
-9.95%
$ 98,691 $ 46,189
Jun 14, 2022 $ 0.00552
+13.53%
$ 109,837 $ 39,863
Jun 13, 2022 $ 0.00486
-10.34%
$ 96,770 $ 46,811
Jun 12, 2022 $ 0.00545
-0.12%
$ 108,342 $ 64,079
Jun 11, 2022 $ 0.00545
-28.99%
$ 108,414 $ 52,389
Jun 10, 2022 $ 0.00767
+6.44%
$ 152,614 $ 66,224
Jun 9, 2022 $ 0.00721
+0.42%
$ 143,389 $ 56,941
Jun 8, 2022 $ 0.00718
+3.44%
$ 142,771 $ 67,735
Jun 7, 2022 $ 0.00699
-17.99%
$ 138,962 $ 60,818
Jun 6, 2022 $ 0.00892
+30.00%
$ 177,449 $ 59,537
Jun 5, 2022 $ 0.00686
+10.50%
$ 136,486 $ 66,188
Jun 4, 2022 $ 0.00621
-9.82%
$ 123,601 $ 61,914
Jun 3, 2022 $ 0.00801
+11.51%
$ 159,267 $ 70,869
Jun 2, 2022 $ 0.00716
-1.31%
$ 142,447 $ 65,468
Jun 1, 2022 $ 0.00757
+10.46%
$ 150,517 $ 51,311
May 31, 2022 $ 0.00686
-10.85%
$ 136,453 $ 69,161
May 30, 2022 $ 0.00769
+12.18%
$ 152,974 $ 62,626
May 29, 2022 $ 0.00685
-6.42%
$ 136,345 $ 56,514
May 28, 2022 $ 0.00733
+13.68%
$ 145,791 $ 59,294
May 27, 2022 $ 0.00644
-1.31%
$ 128,198 $ 54,669
May 26, 2022 $ 0.00654
-2.48%
$ 130,155 $ 68,001
May 25, 2022 $ 0.00671
-4.72%
$ 133,502 $ 51,519
May 24, 2022 $ 0.00705
-4.71%
$ 140,159 $ 69,594
May 23, 2022 $ 0.00739
-0.81%
$ 147,095 $ 44,001
May 22, 2022 $ 0.00746
+4.60%
$ 148,487 $ 75,625
May 21, 2022 $ 0.00714
+4.88%
$ 142,005 $ 57,088
May 20, 2022 $ 0.00681
-8.11%
$ 135,434 $ 66,671
May 19, 2022 $ 0.00742
+15.23%
$ 147,568 $ 59,404
May 18, 2022 $ 0.00644
-18.74%
$ 128,119 $ 59,624
May 17, 2022 $ 0.00793
+19.02%
$ 157,825 $ 75,030
May 16, 2022 $ 0.00667
-11.04%
$ 132,650 $ 66,956
May 15, 2022 $ 0.0075
+4.55%
$ 149,264 $ 72,486
May 14, 2022 $ 0.00718
+18.03%
$ 142,867 $ 82,589
May 13, 2022 $ 0.00608
-24.34%
$ 121,017 $ 78,735
May 12, 2022 $ 0.00805
+13.92%
$ 160,063 $ 69,287
May 11, 2022 $ 0.00597
-27.30%
$ 118,808 $ 55,299
May 10, 2022 $ 0.00821
+0.18%
$ 163,386 $ 64,728
May 9, 2022 $ 0.0082
-11.58%
$ 163,051 $ 64,049
May 8, 2022 $ 0.00926
-4.76%
$ 184,286 $ 70,280
May 7, 2022 $ 0.00974
-1.23%
$ 193,679 $ 73,041
May 6, 2022 $ 0.00986
+0.63%
$ 196,099 $ 86,004
May 5, 2022 $ 0.00982
-11.67%
$ 195,388 $ 77,847
May 4, 2022 $ 0.0111
+13.19%
$ 221,160 $ 85,884
May 3, 2022 $ 0.011
-7.93%
$ 219,292 $ 83,939