Playkey Historical Data

PKT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.012
+34.82%
$ 238,120 $ 77,882
May 1, 2022 $ 0.00888
+6.99%
$ 176,628 $ 100,614
Apr 30, 2022 $ 0.0083
-21.07%
$ 165,050 $ 101,200
Apr 29, 2022 $ 0.0105
+12.81%
$ 209,046 $ 91,968
Apr 28, 2022 $ 0.00931
-4.85%
$ 185,174 $ 77,504
Apr 27, 2022 $ 0.00978
+0.49%
$ 194,630 $ 106,849
Apr 26, 2022 $ 0.00974
-32.29%
$ 193,708 $ 87,063
Apr 25, 2022 $ 0.0144
+53.58%
$ 286,052 $ 89,317
Apr 24, 2022 $ 0.00936
-43.07%
$ 186,239 $ 92,331
Apr 23, 2022 $ 0.0167
+26.79%
$ 332,061 $ 103,749
Apr 22, 2022 $ 0.0132
-16.87%
$ 262,007 $ 80,007
Apr 21, 2022 $ 0.0159
+22.23%
$ 315,320 $ 87,344
Apr 20, 2022 $ 0.013
-17.94%
$ 257,955 $ 96,854
Apr 19, 2022 $ 0.0158
+8.85%
$ 314,395 $ 85,723
Apr 18, 2022 $ 0.0145
-11.63%
$ 288,716 $ 100,868
Apr 17, 2022 $ 0.0164
+36.97%
$ 326,782 $ 72,276
Apr 16, 2022 $ 0.012
-25.45%
$ 238,657 $ 108,361
Apr 15, 2022 $ 0.0161
+15.68%
$ 320,218 $ 114,786
Apr 14, 2022 $ 0.0139
-21.82%
$ 276,994 $ 81,877
Apr 13, 2022 $ 0.0178
+30.62%
$ 354,122 $ 98,325
Apr 12, 2022 $ 0.0136
+25.48%
$ 271,083 $ 88,695
Apr 11, 2022 $ 0.0109
-21.37%
$ 215,873 $ 77,172
Apr 10, 2022 $ 0.0138
-3.85%
$ 274,932 $ 85,975
Apr 9, 2022 $ 0.0144
+27.91%
$ 285,963 $ 105,506
Apr 8, 2022 $ 0.0112
+7.40%
$ 223,400 $ 78,260
Apr 7, 2022 $ 0.0105
-0.87%
$ 208,155 $ 81,656
Apr 6, 2022 $ 0.0106
-2.75%
$ 209,904 $ 105,869
Apr 5, 2022 $ 0.0109
-7.85%
$ 217,082 $ 109,996
Apr 4, 2022 $ 0.0116
-0.34%
$ 230,804 $ 104,221
Apr 3, 2022 $ 0.0117
-1.94%
$ 231,767 $ 109,215
Apr 2, 2022 $ 0.0119
+3.82%
$ 236,442 $ 118,394
Apr 1, 2022 $ 0.0114
-1.04%
$ 227,771 $ 109,267
Mar 31, 2022 $ 0.0116
+6.68%
$ 230,203 $ 113,000
Mar 30, 2022 $ 0.0109
-4.88%
$ 216,065 $ 108,939
Mar 29, 2022 $ 0.0114
-6.05%
$ 227,282 $ 106,240
Mar 28, 2022 $ 0.0122
+2.78%
$ 242,225 $ 112,198
Mar 27, 2022 $ 0.0119
+12.45%
$ 235,779 $ 100,863
Mar 26, 2022 $ 0.0105
-3.55%
$ 209,726 $ 96,081
Mar 25, 2022 $ 0.0109
+5.20%
$ 217,518 $ 134,422
Mar 24, 2022 $ 0.0105
+2.97%
$ 208,352 $ 95,630
Mar 23, 2022 $ 0.0099
-5.18%
$ 196,956 $ 104,974
Mar 22, 2022 $ 0.0104
-1.17%
$ 207,731 $ 97,909
Mar 21, 2022 $ 0.0106
+6.61%
$ 210,350 $ 85,614
Mar 20, 2022 $ 0.00992
+0.15%
$ 197,321 $ 95,340
Mar 19, 2022 $ 0.0099
+8.39%
$ 196,968 $ 102,427
Mar 18, 2022 $ 0.00914
-5.31%
$ 181,805 $ 108,047
Mar 17, 2022 $ 0.00965
-6.66%
$ 192,017 $ 92,339
Mar 16, 2022 $ 0.0103
+21.82%
$ 205,486 $ 78,629
Mar 15, 2022 $ 0.00848
-2.82%
$ 168,726 $ 104,098
Mar 14, 2022 $ 0.00872
-2.84%
$ 173,525 $ 90,463