Playkey Historical Data

PKT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0712
-4.10%
$ 1.42 million $ 123,504
May 13, 2021 $ 0.0756
-5.36%
$ 1.5 million $ 97,260
May 12, 2021 $ 0.08
-8.04%
$ 1.59 million $ 119,727
May 11, 2021 $ 0.0869
+20.97%
$ 1.73 million $ 114,581
May 10, 2021 $ 0.0718
-17.90%
$ 1.43 million $ 197,043
May 9, 2021 $ 0.0845
-16.97%
$ 1.68 million $ 118,379
May 8, 2021 $ 0.102
+24.94%
$ 2.02 million $ 141,167
May 7, 2021 $ 0.0813
-13.79%
$ 1.62 million $ 114,090
May 6, 2021 $ 0.0944
+25.11%
$ 1.88 million $ 132,629
May 5, 2021 $ 0.0755
+12.83%
$ 1.5 million $ 144,619
May 4, 2021 $ 0.0671
-24.93%
$ 1.33 million $ 115,335
May 3, 2021 $ 0.0895
+3.04%
$ 1.78 million $ 140,671
May 2, 2021 $ 0.0866
-18.32%
$ 1.72 million $ 80,793
May 1, 2021 $ 0.106
+1.26%
$ 2.12 million $ 96,748
Apr 30, 2021 $ 0.108
+65.04%
$ 2.15 million $ 85,249
Apr 29, 2021 $ 0.0655
-15.01%
$ 1.3 million $ 115,139
Apr 28, 2021 $ 0.0729
-6.23%
$ 1.45 million $ 103,846
Apr 27, 2021 $ 0.0778
-18.13%
$ 1.55 million $ 96,006
Apr 26, 2021 $ 0.0976
+24.38%
$ 1.94 million $ 105,904
Apr 25, 2021 $ 0.0784
+9.60%
$ 1.56 million $ 109,371
Apr 24, 2021 $ 0.0717
-17.65%
$ 1.43 million $ 119,744
Apr 23, 2021 $ 0.087
-8.35%
$ 1.73 million $ 112,635
Apr 22, 2021 $ 0.095
-14.47%
$ 1.89 million $ 96,440
Apr 21, 2021 $ 0.111
+4.53%
$ 2.21 million $ 112,231
Apr 20, 2021 $ 0.106
+15.34%
$ 2.11 million $ 100,561
Apr 19, 2021 $ 0.092
-21.12%
$ 1.83 million $ 85,512
Apr 18, 2021 $ 0.117
+8.89%
$ 2.32 million $ 109,347
Apr 17, 2021 $ 0.105
-4.04%
$ 2.09 million $ 118,986
Apr 16, 2021 $ 0.11
+0.70%
$ 2.18 million $ 126,835
Apr 15, 2021 $ 0.109
-18.58%
$ 2.16 million $ 98,768
Apr 14, 2021 $ 0.134
+5.92%
$ 2.66 million $ 108,763
Apr 13, 2021 $ 0.126
-14.58%
$ 2.51 million $ 128,741
Apr 12, 2021 $ 0.148
+16.45%
$ 2.94 million $ 91,555
Apr 11, 2021 $ 0.111
-24.79%
$ 2.22 million $ 90,533
Apr 10, 2021 $ 0.147
+54.16%
$ 2.92 million $ 78,516
Apr 9, 2021 $ 0.0951
-3.45%
$ 1.89 million $ 99,024
Apr 8, 2021 $ 0.0985
+17.78%
$ 1.96 million $ 97,223
Apr 7, 2021 $ 0.0837
+34.03%
$ 1.66 million $ 104,629
Apr 6, 2021 $ 0.0624
-0.59%
$ 1.24 million $ 107,053
Apr 5, 2021 $ 0.0625
-7.16%
$ 1.24 million $ 118,248
Apr 4, 2021 $ 0.0608
+12.27%
$ 1.21 million $ 102,529
Apr 3, 2021 $ 0.0541
-32.23%
$ 1.08 million $ 94,764
Apr 2, 2021 $ 0.0882
+55.66%
$ 1.76 million $ 88,192
Apr 1, 2021 $ 0.0567
-7.10%
$ 1.13 million $ 92,232
Mar 30, 2021 $ 0.0589
-15.25%
$ 1.17 million $ 96,506
Mar 29, 2021 $ 0.0695
+5.56%
$ 1.38 million $ 94,298
Mar 28, 2021 $ 0.0661
-17.15%
$ 1.31 million $ 77,623
Mar 27, 2021 $ 0.0663
-24.31%
$ 1.32 million $ 93,909
Mar 26, 2021 $ 0.0837
+77.91%
$ 1.67 million $ 71,926
Mar 25, 2021 $ 0.0472
-36.94%
$ 938,380 $ 88,943