Playkey Historical Data

PKT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0128
-1.78%
$ 254,008 $ 64,609
Feb 1, 2021 $ 0.013
+22.18%
$ 258,622 $ 64,780
Jan 30, 2021 $ 0.00992
-1.50%
$ 197,284 $ 52,657
Jan 29, 2021 $ 0.0101
+9.24%
$ 200,302 $ 56,601
Jan 28, 2021 $ 0.00921
+12.58%
$ 183,214 $ 52,239
Jan 27, 2021 $ 0.00818
-17.45%
$ 162,756 $ 46,769
Jan 26, 2021 $ 0.00991
-0.55%
$ 197,166 $ 55,497
Jan 24, 2021 $ 0.00717
-43.60%
$ 142,693 $ 48,857
Jan 23, 2021 $ 0.0127
+54.36%
$ 253,007 $ 48,083
Jan 22, 2021 $ 0.00824
+15.43%
$ 163,846 $ 56,348
Jan 21, 2021 $ 0.00715
-53.67%
$ 142,143 $ 59,928
Jan 20, 2021 $ 0.0154
-5.74%
$ 307,135 $ 72,814
Jan 19, 2021 $ 0.0164
-0.67%
$ 326,535 $ 74,005
Jan 18, 2021 $ 0.0165
+13.69%
$ 328,903 $ 76,511
Jan 17, 2021 $ 0.0145
-4.49%
$ 289,211 $ 65,079
Jan 16, 2021 $ 0.0152
-4.55%
$ 303,212 $ 60,877
Jan 15, 2021 $ 0.016
-3.58%
$ 317,361 $ 71,094
Jan 14, 2021 $ 0.0165
+4.31%
$ 328,615 $ 65,266
Jan 13, 2021 $ 0.0158
+6.29%
$ 314,945 $ 63,544
Jan 12, 2021 $ 0.0149
-3.72%
$ 295,967 $ 60,503
Jan 11, 2021 $ 0.0155
-4.94%
$ 307,738 $ 50,004
Jan 10, 2021 $ 0.0163
+38.39%
$ 324,099 $ 97,089
Jan 9, 2021 $ 0.0119
-3.45%
$ 235,951 $ 85,859
Jan 8, 2021 $ 0.013
-19.15%
$ 259,061 $ 88,540
Jan 7, 2021 $ 0.0125
-11.11%
$ 248,584 $ 62,472
Jan 6, 2021 $ 0.0155
+15.65%
$ 307,386 $ 63,046
Jan 5, 2021 $ 0.0134
-13.49%
$ 265,833 $ 47,425
Jan 4, 2021 $ 0.0134
+14.78%
$ 266,663 $ 56,141
Jan 3, 2021 $ 0.0117
-0.63%
$ 232,215 $ 47,274
Jan 2, 2021 $ 0.0117
+11.61%
$ 233,588 $ 50,242
Jan 1, 2021 $ 0.0105
+12.91%
$ 209,214 $ 34,293
Dec 31, 2020 $ 0.00932
-23.58%
$ 185,396 $ 46,614
Dec 30, 2020 $ 0.0122
+7.07%
$ 242,491 $ 48,253
Dec 29, 2020 $ 0.0113
-35.89%
$ 224,008 $ 37,582
Dec 28, 2020 $ 0.00753
-11.70%
$ 149,803 $ 36,027
Dec 27, 2020 $ 0.00798
+6.85%
$ 158,698 $ 62,542
Dec 26, 2020 $ 0.00811
-3.67%
$ 161,296 $ 59,381
Dec 25, 2020 $ 0.00758
-4.56%
$ 150,805 $ 48,079
Dec 24, 2020 $ 0.00661
+37.72%
$ 131,464 $ 42,390
Dec 23, 2020 $ 0.00553
-23.24%
$ 110,047 $ 38,377
Dec 22, 2020 $ 0.00778
+13.11%
$ 154,704 $ 41,056
Dec 21, 2020 $ 0.00686
-5.30%
$ 136,559 $ 39,053
Dec 20, 2020 $ 0.00719
+3.21%
$ 142,980 $ 161
Dec 19, 2020 $ 0.00708
-2.65%
$ 140,897 $ 1
Dec 18, 2020 $ 0.00723
+0.98%
$ 143,748 $ 79
Dec 17, 2020 $ 0.00749
-30.73%
$ 149,030 $ 200
Dec 16, 2020 $ 0.011
-2.46%
$ 218,834 $ 43,747
Dec 15, 2020 $ 0.0118
+3.89%
$ 234,511 $ 34,213
Dec 14, 2020 $ 0.0116
+19.84%
$ 230,481 $ 33,334
Dec 13, 2020 $ 0.0104
+14.89%
$ 206,252 $ 34,078