Playkey Historical Data

PKT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0429
-9.56%
$ 853,238 $ 27,071
Sep 2, 2020 $ 0.0474
-10.32%
$ 943,837 $ 33,028
Sep 1, 2020 $ 0.0529
-6.80%
$ 1.05 million $ 44,284
Aug 31, 2020 $ 0.0568
-2.17%
$ 1.13 million $ 36,892
Aug 30, 2020 $ 0.058
-7.16%
$ 1.15 million $ 35,166
Aug 29, 2020 $ 0.0625
+20.87%
$ 1.24 million $ 53,788
Aug 28, 2020 $ 0.0517
-8.95%
$ 1.03 million $ 30,542
Aug 27, 2020 $ 0.0568
-18.48%
$ 1.13 million $ 39,258
Aug 26, 2020 $ 0.0697
-34.84%
$ 1.39 million $ 25,451
Aug 25, 2020 $ 0.107
-9.05%
$ 2.13 million $ 15,072
Aug 24, 2020 $ 0.118
+57.69%
$ 2.34 million $ 15,967
Aug 23, 2020 $ 0.0747
+4.42%
$ 1.49 million $ 26,130
Aug 22, 2020 $ 0.0715
+19.59%
$ 1.42 million $ 47,102
Aug 21, 2020 $ 0.0598
-11.46%
$ 1.19 million $ 36,634
Aug 20, 2020 $ 0.0676
-22.10%
$ 1.34 million $ 31,383
Aug 19, 2020 $ 0.0867
+38.30%
$ 1.72 million $ 34,057
Aug 18, 2020 $ 0.0627
-0.61%
$ 1.25 million $ 43,952
Aug 17, 2020 $ 0.0631
-8.38%
$ 1.26 million $ 53,801
Aug 16, 2020 $ 0.0689
+3.34%
$ 1.37 million $ 53,514
Aug 15, 2020 $ 0.0667
+6.41%
$ 1.33 million $ 38,218
Aug 14, 2020 $ 0.0626
+72.46%
$ 1.25 million $ 66,731
Aug 13, 2020 $ 0.0363
-7.15%
$ 722,812 $ 41,895
Aug 12, 2020 $ 0.0391
+22.86%
$ 778,635 $ 51,360
Aug 11, 2020 $ 0.0319
-5.56%
$ 633,811 $ 26,587
Aug 10, 2020 $ 0.0337
-26.39%
$ 670,851 $ 27,656
Aug 9, 2020 $ 0.0458
+0.92%
$ 910,784 $ 29,395
Aug 8, 2020 $ 0.0452
+34.15%
$ 900,088 $ 48,436
Aug 7, 2020 $ 0.0337
-21.19%
$ 670,911 $ 41,437
Aug 6, 2020 $ 0.0428
+4.75%
$ 851,355 $ 44,949
Aug 5, 2020 $ 0.0409
+15.51%
$ 812,876 $ 37,668
Aug 4, 2020 $ 0.0354
-0.50%
$ 703,659 $ 31,302
Aug 3, 2020 $ 0.0356
-11.54%
$ 707,777 $ 41,271
Aug 2, 2020 $ 0.0402
+8.34%
$ 799,596 $ 36,799
Aug 1, 2020 $ 0.0371
-10.40%
$ 738,042 $ 49,471
Jul 31, 2020 $ 0.0414
-3.87%
$ 823,599 $ 29,439
Jul 30, 2020 $ 0.0431
+2.17%
$ 856,992 $ 25,265
Jul 29, 2020 $ 0.0422
+14.33%
$ 838,640 $ 45,060
Jul 28, 2020 $ 0.0369
-4.16%
$ 733,266 $ 35,038
Jul 27, 2020 $ 0.0384
+3.89%
$ 764,605 $ 34,698
Jul 26, 2020 $ 0.037
+1.62%
$ 735,841 $ 29,259
Jul 25, 2020 $ 0.0364
+7.77%
$ 723,749 $ 25,895
Jul 24, 2020 $ 0.0337
-4.27%
$ 671,088 $ 26,593
Jul 23, 2020 $ 0.0352
+6.19%
$ 700,640 $ 25,916
Jul 22, 2020 $ 0.0332
+0.45%
$ 659,498 $ 31,388
Jul 21, 2020 $ 0.033
+2.53%
$ 656,465 $ 25,974
Jul 20, 2020 $ 0.0322
-3.28%
$ 640,352 $ 33,244
Jul 19, 2020 $ 0.0333
-0.34%
$ 662,173 $ 26,372
Jul 18, 2020 $ 0.0334
-2.32%
$ 664,456 $ 22,115
Jul 17, 2020 $ 0.0342
+5.22%
$ 680,308 $ 17,491
Jul 16, 2020 $ 0.0325
+0.84%
$ 646,842 $ 23