Coinranking
Playkey Historical Data
PKT
Page 3
| Date | | |
|---|---|---|
| May 9 | $ 0.0075 | -19.06% |
| May 2 | $ 0.00926 | +4.34% |
| Apr 25 | $ 0.00888 | -5.17% |
| Apr 18 | $ 0.00936 | -43.00% |
| Apr 11 | $ 0.0164 | +19.03% |
| Apr 4 | $ 0.0138 | +18.72% |
| Mar 28 | $ 0.0117 | -1.66% |
| Mar 21 | $ 0.0119 | +19.50% |
| Mar 14 | $ 0.00992 | +10.49% |
| Mar 7 | $ 0.00898 | +0.04% |
| Feb 28 | $ 0.00897 | -14.30% |
| Feb 21 | $ 0.0105 | -1.22% |
| Feb 14 | $ 0.0106 | -7.66% |
| Feb 7 | $ 0.0115 | -1.22% |
| Jan 31 | $ 0.0116 | -3.43% |
| Jan 24 | $ 0.0117 | -20.76% |
| Jan 17 | $ 0.0154 | -14.32% |
| Jan 10 | $ 0.018 | -1.56% |
| Jan 3 | $ 0.0183 | -14.71% |
| Dec 27 | $ 0.0214 | -13.03% |
| Dec 20 | $ 0.0258 | +11.57% |
| Dec 13 | $ 0.0222 | -14.67% |
| Dec 6 | $ 0.026 | +22.13% |
| Nov 29 | $ 0.0212 | -21.68% |
| Nov 22 | $ 0.027 | +14.60% |
| Nov 15 | $ 0.0236 | -5.84% |
| Nov 8 | $ 0.025 | +7.15% |
| Nov 1 | $ 0.0233 | -38.24% |
| Oct 25 | $ 0.0512 | +17.49% |
| Oct 18 | $ 0.0437 | +31.85% |
| Oct 11 | $ 0.0331 | -32.48% |
| Oct 4 | $ 0.049 | +53.28% |
| Sep 27 | $ 0.032 | -24.10% |
| Sep 20 | $ 0.0422 | -2.62% |
| Sep 13 | $ 0.0433 | +200.46% |
| Sep 6 | $ 0.0144 | -7.76% |
| Aug 30 | $ 0.0156 | +13.52% |
| Aug 23 | $ 0.0131 | +0.38% |
| Aug 16 | $ 0.013 | +25.94% |
| Aug 9 | $ 0.0104 | -27.27% |
| Aug 2 | $ 0.0103 | -11.24% |
| Jul 26 | $ 0.0116 | +29.19% |
| Jul 19 | $ 0.00901 | -5.56% |
| Jul 12 | $ 0.00954 | -19.35% |
| Jul 5 | $ 0.0118 | +2.59% |
| Jun 28 | $ 0.0115 | -1.73% |
| Jun 21 | $ 0.0117 | -24.19% |
| Jun 14 | $ 0.0155 | -16.71% |
| Jun 7 | $ 0.0186 | +1.10% |
| May 31 | $ 0.0184 | -29.83% |