Coinranking
Playkey Historical Data
PKT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9 | $0.0075 | -19.06% | ||
| May 2 | $0.00926 | +4.34% | ||
| Apr 25 | $0.00888 | -5.17% | ||
| Apr 18 | $0.00936 | -43.00% | ||
| Apr 11 | $0.0164 | +19.03% | ||
| Apr 4 | $0.0138 | +18.72% | ||
| Mar 28 | $0.0117 | -1.66% | ||
| Mar 21 | $0.0119 | +19.50% | ||
| Mar 14 | $0.00992 | +10.49% | ||
| Mar 7 | $0.00898 | +0.04% | ||
| Feb 28 | $0.00897 | -14.30% | ||
| Feb 21 | $0.0105 | -1.22% | ||
| Feb 14 | $0.0106 | -7.66% | ||
| Feb 7 | $0.0115 | -1.22% | ||
| Jan 31 | $0.0116 | -3.43% | ||
| Jan 24 | $0.0117 | -20.76% | ||
| Jan 17 | $0.0154 | -14.32% | ||
| Jan 10 | $0.018 | -1.56% | ||
| Jan 3 | $0.0183 | -14.71% | ||
| Dec 27 | $0.0214 | -13.03% | ||
| Dec 20 | $0.0258 | +11.57% | ||
| Dec 13 | $0.0222 | -14.67% | ||
| Dec 6 | $0.026 | +22.13% | ||
| Nov 29 | $0.0212 | -21.68% | ||
| Nov 22 | $0.027 | +14.60% | ||
| Nov 15 | $0.0236 | -5.84% | ||
| Nov 8 | $0.025 | +7.15% | ||
| Nov 1 | $0.0233 | -38.24% | ||
| Oct 25 | $0.0512 | +17.49% | ||
| Oct 18 | $0.0437 | +31.85% | ||
| Oct 11 | $0.0331 | -32.48% | ||
| Oct 4 | $0.049 | +53.28% | ||
| Sep 27 | $0.032 | -24.10% | ||
| Sep 20 | $0.0422 | -2.62% | ||
| Sep 13 | $0.0433 | +200.46% | ||
| Sep 6 | $0.0144 | -7.76% | ||
| Aug 30 | $0.0156 | +13.52% | ||
| Aug 23 | $0.0131 | +0.38% | ||
| Aug 16 | $0.013 | +25.94% | ||
| Aug 9 | $0.0104 | -27.27% | ||
| Aug 2 | $0.0103 | -11.24% | ||
| Jul 26 | $0.0116 | +29.19% | ||
| Jul 19 | $0.00901 | -5.56% | ||
| Jul 12 | $0.00954 | -19.35% | ||
| Jul 5 | $0.0118 | +2.59% | ||
| Jun 28 | $0.0115 | -1.73% | ||
| Jun 21 | $0.0117 | -24.19% | ||
| Jun 14 | $0.0155 | -16.71% | ||
| Jun 7 | $0.0186 | +1.10% | ||
| May 31 | $0.0184 | -29.83% | ||