Playkey Historical Data

PKT Page 33
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0384
-0.42%
$ 764,497 $ 24,153
Jul 30, 2019 $ 0.0386
+4.85%
$ 767,696 $ 23,037
Jul 29, 2019 $ 0.0368
+18.73%
$ 732,194 $ 20,528
Jul 28, 2019 $ 0.031
-12.94%
$ 616,704 $ 17,302
Jul 27, 2019 $ 0.0356
+6.68%
$ 708,390 $ 27,417
Jul 26, 2019 $ 0.0334
-3.45%
$ 664,035 $ 16,713
Jul 25, 2019 $ 0.0346
-8.29%
$ 687,781 $ 22,478
Jul 24, 2019 $ 0.0377
+4.98%
$ 749,930 $ 29,287
Jul 23, 2019 $ 0.0359
+1.74%
$ 714,333 $ 25,233
Jul 22, 2019 $ 0.0353
-10.08%
$ 702,110 $ 21,977
Jul 21, 2019 $ 0.0392
+16.35%
$ 780,792 $ 28,623
Jul 20, 2019 $ 0.0337
-2.51%
$ 671,092 $ 19,530
Jul 19, 2019 $ 0.0346
-9.34%
$ 688,394 $ 16,308
Jul 18, 2019 $ 0.0382
+8.98%
$ 759,264 $ 15,026
Jul 17, 2019 $ 0.035
-8.48%
$ 696,631 $ 18,789
Jul 16, 2019 $ 0.0383
-25.77%
$ 761,169 $ 21,829
Jul 15, 2019 $ 0.0515
+4.35%
$ 1.03 million $ 37,418
Jul 14, 2019 $ 0.0494
-13.93%
$ 982,608 $ 24,891
Jul 13, 2019 $ 0.0574
+1.88%
$ 1.14 million $ 25,140
Jul 12, 2019 $ 0.0563
+0.05%
$ 1.12 million $ 28,461
Jul 11, 2019 $ 0.0563
+14.16%
$ 1.12 million $ 31,664
Jul 10, 2019 $ 0.0493
+2.38%
$ 981,132 $ 33,908
Jul 9, 2019 $ 0.0482
+14.57%
$ 958,311 $ 40,424
Jul 8, 2019 $ 0.042
-16.15%
$ 836,403 $ 40,190
Jul 7, 2019 $ 0.0501
-14.49%
$ 997,501 $ 297
Jul 6, 2019 $ 0.0586
+56.75%
$ 1.17 million $ 648
Jul 5, 2019 $ 0.0374
+25.46%
$ 744,235 $ 478
Jul 4, 2019 $ 0.0298
-39.21%
$ 593,208 $ 3,613
Jul 3, 2019 $ 0.0491
-14.62%
$ 976,033 $ 751
Jul 2, 2019 $ 0.0575
-7.64%
$ 1.14 million $ 150
Jul 1, 2019 $ 0.0622
+27.26%
$ 1.24 million $ 33,526
Jun 30, 2019 $ 0.0489
-4.61%
$ 972,720 $ 60
Jun 29, 2019 $ 0.0513
-2.15%
$ 1.02 million $ 14
Jun 28, 2019 $ 0.0524
+10.71%
$ 1.04 million $ 2
Jun 27, 2019 $ 0.0473
-37.91%
$ 941,250 $ 153
Jun 26, 2019 $ 0.0762
+9.28%
$ 1.52 million $ 35,118
Jun 25, 2019 $ 0.0697
-5.07%
$ 1.39 million $ 33,884
Jun 24, 2019 $ 0.0735
+11.37%
$ 1.46 million $ 28,082
Jun 23, 2019 $ 0.066
-12.07%
$ 1.31 million $ 33,176
Jun 22, 2019 $ 0.075
+16.18%
$ 1.49 million $ 30,533
Jun 21, 2019 $ 0.0646
+8.72%
$ 1.28 million $ 28,974
Jun 20, 2019 $ 0.0594
-4.14%
$ 1.18 million $ 22,116
Jun 19, 2019 $ 0.062
+5.45%
$ 1.23 million $ 24,555
Jun 18, 2019 $ 0.0588
-17.11%
$ 1.17 million $ 23,225
Jun 17, 2019 $ 0.0709
+15.58%
$ 1.41 million $ 28,221
Jun 16, 2019 $ 0.0613
+4.72%
$ 1.22 million $ 24,629
Jun 15, 2019 $ 0.0586
-1.52%
$ 1.17 million $ 22,747
Jun 14, 2019 $ 0.0595
-12.38%
$ 1.18 million $ 26,915
Jun 13, 2019 $ 0.0679
+0.89%
$ 1.35 million $ 19,402
Jun 12, 2019 $ 0.0673
+15.75%
$ 1.34 million $ 28,143