Playkey Historical Data

PKT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0581
-7.20%
$ 1.16 million $ 21,009
Jun 10, 2019 $ 0.0626
+31.88%
$ 1.25 million $ 26,474
Jun 9, 2019 $ 0.0475
+16.74%
$ 944,815 $ 29,628
Jun 8, 2019 $ 0.0407
-1.90%
$ 809,298 $ 28,357
Jun 7, 2019 $ 0.0415
+9.73%
$ 824,923 $ 22,177
Jun 6, 2019 $ 0.0378
-1.19%
$ 751,802 $ 22,014
Jun 5, 2019 $ 0.0382
+0.87%
$ 760,899 $ 22,558
Jun 4, 2019 $ 0.0379
-7.77%
$ 754,218 $ 21,301
Jun 3, 2019 $ 0.0411
-2.56%
$ 817,732 $ 26,876
Jun 2, 2019 $ 0.0422
+2.06%
$ 839,270 $ 27,389
Jun 1, 2019 $ 0.0413
-8.33%
$ 822,342 $ 35,332
May 31, 2019 $ 0.0451
+2.40%
$ 896,933 $ 22,489
May 30, 2019 $ 0.044
-30.54%
$ 875,923 $ 27,052
May 29, 2019 $ 0.0634
+14.41%
$ 1.26 million $ 27,227
May 28, 2019 $ 0.0554
-2.39%
$ 1.1 million $ 27,691
May 27, 2019 $ 0.0568
-9.20%
$ 1.13 million $ 18,979
May 26, 2019 $ 0.0625
+2.82%
$ 1.24 million $ 23,803
May 25, 2019 $ 0.0608
-3.93%
$ 1.21 million $ 20,544
May 24, 2019 $ 0.0633
-3.12%
$ 1.26 million $ 21,855
May 23, 2019 $ 0.0653
-3.27%
$ 1.3 million $ 20,140
May 22, 2019 $ 0.0675
+17.91%
$ 1.34 million $ 21,272
May 21, 2019 $ 0.0573
-20.68%
$ 1.14 million $ 19,117
May 20, 2019 $ 0.0722
+47.07%
$ 1.44 million $ 23,532
May 19, 2019 $ 0.0491
-16.41%
$ 977,058 $ 18,622
May 18, 2019 $ 0.0588
-16.10%
$ 1.17 million $ 11,585
May 17, 2019 $ 0.07
+3.99%
$ 1.39 million $ 17,630
May 16, 2019 $ 0.0673
+4.54%
$ 1.34 million $ 21,361
May 15, 2019 $ 0.0644
-11.01%
$ 1.28 million $ 19,785
May 14, 2019 $ 0.0723
+2.43%
$ 1.44 million $ 21,869
May 13, 2019 $ 0.0706
+3.79%
$ 1.4 million $ 20,149
May 12, 2019 $ 0.068
-6.37%
$ 1.35 million $ 15,605
May 11, 2019 $ 0.0727
+20.63%
$ 1.45 million $ 20,788
May 10, 2019 $ 0.0602
+1.98%
$ 1.2 million $ 16,418
May 9, 2019 $ 0.0591
-4.12%
$ 1.17 million $ 17,631
May 8, 2019 $ 0.0616
+5.58%
$ 1.23 million $ 15,053
May 7, 2019 $ 0.0583
-1.49%
$ 1.16 million $ 18,393
May 6, 2019 $ 0.0592
-1.22%
$ 1.18 million $ 15,782
May 5, 2019 $ 0.06
-4.00%
$ 1.19 million $ 18,608
May 4, 2019 $ 0.0624
+1.23%
$ 1.24 million $ 22,211
May 3, 2019 $ 0.0617
+5.72%
$ 1.23 million $ 17,834
May 2, 2019 $ 0.0583
+0.82%
$ 1.16 million $ 15,361
May 1, 2019 $ 0.0579
+1.17%
$ 1.15 million $ 17,140
Apr 30, 2019 $ 0.0572
-1.87%
$ 1.14 million $ 14,312
Apr 29, 2019 $ 0.0583
-2.27%
$ 1.16 million $ 14,075
Apr 28, 2019 $ 0.0595
-0.49%
$ 1.18 million $ 14,584
Apr 27, 2019 $ 0.0598
+0.94%
$ 1.19 million $ 17,664
Apr 26, 2019 $ 0.0592
+13.59%
$ 1.18 million $ 20,424
Apr 25, 2019 $ 0.0522
-9.99%
$ 1.04 million $ 15,990
Apr 24, 2019 $ 0.0579
-8.73%
$ 1.15 million $ 15,989
Apr 23, 2019 $ 0.0635
-8.83%
$ 1.26 million $ 24,881