Playkey Historical Data

PKT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0322
-4.68%
$ 640,044 $ 31,769
Mar 2, 2019 $ 0.0338
-2.60%
$ 671,457 $ 32,492
Mar 1, 2019 $ 0.0347
-2.16%
$ 689,590 $ 43,111
Feb 28, 2019 $ 0.0354
+14.72%
$ 704,747 $ 38,262
Feb 27, 2019 $ 0.0309
-7.57%
$ 614,331 $ 42,400
Feb 26, 2019 $ 0.0334
+25.07%
$ 664,928 $ 37,812
Feb 25, 2019 $ 0.0267
+4.71%
$ 531,641 $ 28,969
Feb 24, 2019 $ 0.0255
-18.01%
$ 508,185 $ 76,055
Feb 23, 2019 $ 0.0312
-2.48%
$ 619,782 $ 148,916
Feb 22, 2019 $ 0.032
-18.84%
$ 635,843 $ 31,276
Feb 21, 2019 $ 0.0394
+14.84%
$ 783,626 $ 45,164
Feb 20, 2019 $ 0.0343
-0.66%
$ 682,488 $ 25,835
Feb 19, 2019 $ 0.0345
+3.28%
$ 687,217 $ 34,089
Feb 18, 2019 $ 0.0335
+9.33%
$ 665,586 $ 34,443
Feb 17, 2019 $ 0.0306
-7.33%
$ 608,733 $ 32,761
Feb 16, 2019 $ 0.033
+0.57%
$ 656,972 $ 31,116
Feb 15, 2019 $ 0.0328
+11.51%
$ 653,202 $ 25,830
Feb 14, 2019 $ 0.0294
+9.94%
$ 585,809 $ 23,352
Feb 13, 2019 $ 0.0268
-13.72%
$ 532,998 $ 22,066
Feb 12, 2019 $ 0.0311
+8.16%
$ 617,737 $ 28,210
Feb 11, 2019 $ 0.0287
-10.78%
$ 571,331 $ 23,323
Feb 10, 2019 $ 0.0322
+22.42%
$ 640,744 $ 30,849
Feb 9, 2019 $ 0.0263
+21.14%
$ 523,371 $ 39,071
Feb 8, 2019 $ 0.0217
-7.43%
$ 432,359 $ 21,717
Feb 7, 2019 $ 0.0235
-6.27%
$ 467,011 $ 18,800
Feb 6, 2019 $ 0.025
-1.13%
$ 498,267 $ 18,834
Feb 5, 2019 $ 0.0253
-13.39%
$ 503,961 $ 25,436
Feb 4, 2019 $ 0.0293
+2.00%
$ 581,912 $ 30,139
Feb 3, 2019 $ 0.0287
-3.16%
$ 570,428 $ 29,982
Feb 2, 2019 $ 0.0296
+19.03%
$ 588,408 $ 21,979
Feb 1, 2019 $ 0.0249
-16.04%
$ 494,531 $ 34,410
Jan 31, 2019 $ 0.0296
+29.12%
$ 588,992 $ 32,490
Jan 30, 2019 $ 0.0229
-14.14%
$ 456,094 $ 32,487
Jan 29, 2019 $ 0.0267
+29.64%
$ 531,345 $ 28,388
Jan 28, 2019 $ 0.0206
-20.96%
$ 409,857 $ 35,057
Jan 27, 2019 $ 0.0261
+17.15%
$ 518,911 $ 31,319
Jan 26, 2019 $ 0.0223
-33.35%
$ 442,925 $ 29,024
Jan 25, 2019 $ 0.0334
+6.94%
$ 664,571 $ 23,953
Jan 24, 2019 $ 0.0312
-11.17%
$ 621,536 $ 28,693
Jan 23, 2019 $ 0.0352
-5.52%
$ 699,466 $ 28,977
Jan 22, 2019 $ 0.0372
+15.84%
$ 740,363 $ 34,324
Jan 21, 2019 $ 0.0321
-11.24%
$ 639,306 $ 29,657
Jan 20, 2019 $ 0.0362
-2.53%
$ 720,340 $ 26,436
Jan 19, 2019 $ 0.0372
+26.41%
$ 739,095 $ 33,729
Jan 18, 2019 $ 0.0294
-9.51%
$ 584,636 $ 30,519
Jan 17, 2019 $ 0.0325
-6.61%
$ 645,833 $ 41,111
Jan 16, 2019 $ 0.0348
+13.37%
$ 691,555 $ 44,843
Jan 15, 2019 $ 0.0307
-10.40%
$ 610,437 $ 30,159
Jan 14, 2019 $ 0.0343
-10.13%
$ 681,691 $ 33,197
Jan 13, 2019 $ 0.0381
-0.22%
$ 758,255 $ 42,734