Playkey Historical Data

PKT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 0.0382
+19.23%
$ 759,915 $ 39,073
Jan 11, 2019 $ 0.032
-1.37%
$ 637,255 $ 27,871
Jan 10, 2019 $ 0.0325
-22.51%
$ 646,404 $ 37,221
Jan 9, 2019 $ 0.0419
-11.44%
$ 834,298 $ 35,733
Jan 8, 2019 $ 0.0474
+9.12%
$ 942,097 $ 38,932
Jan 7, 2019 $ 0.0434
+0.53%
$ 863,587 $ 30,455
Jan 6, 2019 $ 0.0432
-16.63%
$ 859,205 $ 33,640
Jan 5, 2019 $ 0.0518
-10.80%
$ 1.03 million $ 36,648
Jan 4, 2019 $ 0.0581
-2.57%
$ 1.16 million $ 30,261
Jan 3, 2019 $ 0.0597
-13.02%
$ 1.19 million $ 33,396
Jan 2, 2019 $ 0.0685
+8.95%
$ 1.36 million $ 34,516
Jan 1, 2019 $ 0.0627
+32.84%
$ 1.25 million $ 28,454
Dec 31, 2018 $ 0.0472
+9.10%
$ 939,101 $ 35,116
Dec 30, 2018 $ 0.0432
-13.09%
$ 860,007 $ 30,224
Dec 29, 2018 $ 0.0497
+2.17%
$ 989,418 $ 481
Dec 28, 2018 $ 0.0488
+6.89%
$ 970,075 $ 32,454
Dec 27, 2018 $ 0.0456
-14.79%
$ 906,183 $ 22,190
Dec 26, 2018 $ 0.0534
-10.06%
$ 1.06 million $ 4,348
Dec 25, 2018 $ 0.0674
-2.38%
$ 1.34 million $ 106
Dec 24, 2018 $ 0.0766
+6.73%
$ 1.52 million $ 335
Dec 23, 2018 $ 0.0717
+1.25%
$ 1.43 million $ 722
Dec 22, 2018 $ 0.0624
-4.86%
$ 1.24 million $ 213
Dec 21, 2018 $ 0.0656
-4.30%
$ 1.3 million $ 84
Dec 20, 2018 $ 0.0669
+0.69%
$ 1.33 million $ 23
Dec 19, 2018 $ 0.0579
-10.12%
$ 1.15 million $ 19
Dec 17, 2018 $ 0.0509
+0.42%
$ 1.01 million $ 1
Dec 16, 2018 $ 0.0507
-1.13%
$ 1.01 million $ 1
Dec 15, 2018 $ 0.0484
+0.78%
$ 962,979 $ 1
Dec 14, 2018 $ 0.048
-6.18%
$ 955,074 $ 1
Dec 12, 2018 $ 0.055
-0.49%
$ 1.09 million $ 25
Dec 11, 2018 $ 0.0553
+13.27%
$ 1.1 million $ 25
Dec 10, 2018 $ 0.0495
+7.65%
$ 984,280 $ 46
Dec 9, 2018 $ 0.0496
-1.43%
$ 986,279 $ 15
Dec 8, 2018 $ 0.0503
+8.58%
$ 1 million $ 654
Dec 7, 2018 $ 0.0464
+19.27%
$ 922,936 $ 325
Dec 6, 2018 $ 0.0389
-2.47%
$ 774,790 $ 33
Dec 5, 2018 $ 0.0399
-17.36%
$ 794,333 $ 16
Dec 4, 2018 $ 0.0483
-14.99%
$ 961,692 $ 24
Dec 3, 2018 $ 0.0569
+4.10%
$ 1.13 million $ 231
Dec 2, 2018 $ 0.0544
+20.96%
$ 1.08 million $ 162
Dec 1, 2018 $ 0.045
+1.79%
$ 894,242 $ 184
Nov 30, 2018 $ 0.0442
-8.05%
$ 879,152 $ 52
Nov 29, 2018 $ 0.0577
+0.00%
$ 1.15 million $ 4,089
Nov 28, 2018 $ 0.0513
+0.00%
$ 1.02 million $ 3,750
Nov 27, 2018 $ 0.0556
+0.00%
$ 1.11 million $ 3,926
Nov 26, 2018 $ 0.0529
+0.00%
$ 1.05 million $ 3,820
Nov 25, 2018 $ 0.0595
+0.00%
$ 1.18 million $ 4,292
Nov 24, 2018 $ 0.0602
+0.00%
$ 1.2 million $ 4,307
Nov 23, 2018 $ 0.0655
+0.00%
$ 1.3 million $ 4,525
Nov 22, 2018 $ 0.0658
+0.00%
$ 1.31 million $ 4,500