Coinranking
Playkey Historical Data
PKT
Page 39
| Date | | |
|---|---|---|
| Oct 2, 2018 | $ 0.123 | +0.00% |
| Oct 1, 2018 | $ 0.126 | +0.00% |
| Sep 30, 2018 | $ 0.126 | +0.00% |
| Sep 29, 2018 | $ 0.128 | +0.00% |
| Sep 28, 2018 | $ 0.121 | +0.00% |
| Sep 27, 2018 | $ 0.12 | +0.00% |
| Sep 26, 2018 | $ 0.119 | +0.00% |
| Sep 25, 2018 | $ 0.127 | +0.00% |
| Sep 24, 2018 | $ 0.135 | +0.00% |
| Sep 23, 2018 | $ 0.134 | +0.00% |
| Sep 22, 2018 | $ 0.142 | +0.00% |
| Sep 21, 2018 | $ 0.131 | +0.00% |
| Sep 20, 2018 | $ 0.127 | +0.00% |
| Sep 19, 2018 | $ 0.123 | +0.00% |
| Sep 18, 2018 | $ 0.128 | +0.00% |
| Sep 17, 2018 | $ 0.124 | +0.00% |
| Sep 16, 2018 | $ 0.123 | +0.00% |
| Sep 15, 2018 | $ 0.115 | +0.00% |
| Sep 14, 2018 | $ 0.122 | +0.00% |
| Sep 13, 2018 | $ 0.116 | +0.00% |
| Sep 12, 2018 | $ 0.116 | +0.00% |
| Sep 11, 2018 | $ 0.122 | +0.00% |
| Sep 10, 2018 | $ 0.119 | +0.00% |
| Sep 9, 2018 | $ 0.119 | +0.00% |
| Sep 8, 2018 | $ 0.119 | +0.00% |
| Sep 7, 2018 | $ 0.121 | +0.00% |
| Sep 6, 2018 | $ 0.131 | +0.00% |
| Sep 5, 2018 | $ 0.138 | +0.00% |
| Sep 4, 2018 | $ 0.141 | +0.00% |
| Sep 3, 2018 | $ 0.138 | +0.00% |
| Sep 2, 2018 | $ 0.136 | +0.00% |
| Sep 1, 2018 | $ 0.143 | +0.00% |
| Aug 31, 2018 | $ 0.146 | +0.00% |
| Aug 30, 2018 | $ 0.147 | +0.00% |
| Aug 29, 2018 | $ 0.142 | +0.00% |
| Aug 28, 2018 | $ 0.139 | +0.00% |
| Aug 27, 2018 | $ 0.143 | +0.00% |
| Aug 26, 2018 | $ 0.148 | +0.00% |
| Aug 25, 2018 | $ 0.152 | +0.00% |
| Aug 24, 2018 | $ 0.152 | +0.00% |
| Aug 23, 2018 | $ 0.164 | +0.00% |
| Aug 22, 2018 | $ 0.172 | +0.00% |
| Aug 21, 2018 | $ 0.185 | +0.00% |
| Aug 20, 2018 | $ 0.187 | +0.00% |
| Aug 19, 2018 | $ 0.193 | +0.00% |
| Aug 18, 2018 | $ 0.193 | +0.00% |
| Aug 17, 2018 | $ 0.175 | +0.00% |
| Aug 16, 2018 | $ 0.171 | +0.00% |
| Aug 15, 2018 | $ 0.167 | +0.00% |
| Aug 14, 2018 | $ 0.183 | +0.00% |