Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Playkey Historical Data

PKT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2023 $0.00391
+15.02%
$77,756 $23,697
Aug 21, 2023 $0.0021
-16.61%
$41,681 $20,256
Aug 20, 2023 $0.00265
+0.68%
$52,662 $19,372
Aug 19, 2023 $0.00254
-18.21%
$50,444 $61,868
Aug 18, 2023 $0.00276
-20.69%
$54,905 $38,064
Aug 17, 2023 $0.00348
-19.38%
$69,255 $19,471
Aug 16, 2023 $0.00461
+37.04%
$91,747 $30,024
Aug 15, 2023 $0.00337
-0.81%
$66,941 $46,042
Aug 14, 2023 $0.00339
-6.36%
$67,487 $35,312
Aug 13, 2023 $0.0028
-4.87%
$55,786 $51,598
Aug 12, 2023 $0.00287
-36.16%
$57,012 $35,916
Aug 11, 2023 $0.0044
+4.22%
$87,495 $20,370
Aug 10, 2023 $0.00441
-23.05%
$87,729 $38,102
Aug 9, 2023 $0.00573
+17.41%
$114,007 $43,062
Aug 8, 2023 $0.00483
-6.33%
$96,118 $61,439
Aug 7, 2023 $0.00575
+15.55%
$114,419 $39,345
Aug 6, 2023 $0.00498
+7.04%
$99,022 $65,592
Aug 5, 2023 $0.00493
-0.82%
$98,031 $65,766
Aug 4, 2023 $0.00497
-3.70%
$98,832 $65,230
Aug 3, 2023 $0.00516
-2.06%
$102,626 $32,113
Aug 2, 2023 $0.00496
+4.70%
$98,696 $23,522
Aug 1, 2023 $0.00473
+1.12%
$94,071 $35,735
Jul 31, 2023 $0.00468
-6.03%
$93,034 $40,400
Jul 30, 2023 $0.00498
+5.88%
$98,989 $28,591
Jul 29, 2023 $0.00441
-0.01%
$87,685 $32,427
Jul 28, 2023 $0.0044
-16.19%
$87,460 $32,200
Jul 27, 2023 $0.00525
+11.67%
$104,342 $33,628
Jul 26, 2023 $0.00487
+11.32%
$96,871 $69,118
Jul 25, 2023 $0.00558
+12.45%
$110,988 $37,970
Jul 24, 2023 $0.00496
-0.76%
$98,723 $29,481
Jul 23, 2023 $0.005
-5.32%
$99,482 $39,669
Jul 22, 2023 $0.00528
-4.88%
$104,936 $58,690
Jul 21, 2023 $0.00555
+6.25%
$110,332 $27,123
Jul 20, 2023 $0.00525
+2.82%
$104,344 $33,969
Jul 19, 2023 $0.00449
-12.03%
$89,333 $18,825
Jul 18, 2023 $0.0051
-9.87%
$101,520 $77,936
Jul 17, 2023 $0.00566
+13.57%
$112,650 $28,800
Jul 16, 2023 $0.00499
-12.82%
$99,207 $70,481
Jul 15, 2023 $0.00572
+9.08%
$113,809 $40,660
Jul 14, 2023 $0.00524
-0.89%
$104,254 $139,285
Jul 13, 2023 $0.00529
-7.45%
$105,144 $75,030
Jul 12, 2023 $0.00571
+24.33%
$113,588 $41,009
Jul 11, 2023 $0.0049
+7.47%
$97,509 $37,340
Jul 10, 2023 $0.00456
-5.53%
$90,725 $37,242
Jul 9, 2023 $0.00483
-7.86%
$96,042 $29,673
Jul 8, 2023 $0.00514
+6.83%
$102,237 $89,480
Jul 7, 2023 $0.00481
-0.96%
$95,666 $73,296
Jul 6, 2023 $0.00486
-12.18%
$96,770 $134,283
Jul 5, 2023 $0.00554
+14.98%
$110,258 $28,574
Jul 4, 2023 $0.00473
-13.25%
$94,092 $43,815