Playkey Historical Data

PKT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 13, 2018 $ 0.193
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.189
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.21
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.204
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.223
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.261
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.259
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.251
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.267
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.283
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.293
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.308
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.297
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.323
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.362
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.355
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.342
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.295
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.315
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.312
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.325
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.343
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.406
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.401
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.397
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.418
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.371
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.341
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.316
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.311
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.315
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.297
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.296
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.32
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.36
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.36
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.343
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.331
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.36
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.37
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.394
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.36
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.354
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.378
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.373
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.38
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.407
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.471
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.459
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.405
+0.00%
$ -- $ 6,037