Playkey Historical Data

PKT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 24, 2018 $ 0.397
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.407
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.434
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.414
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.411
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.396
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.401
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.4
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.402
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.385
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.413
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.432
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.491
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.528
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.572
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.599
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.665
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.719
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.737
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.774
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.762
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.756
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.86
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.804
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.801
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.818
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.835
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.894
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.822
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.729
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.704
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.725
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.73
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.666
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.646
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.595
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.596
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.589
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.622
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.618
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.584
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.63
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.66
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.761
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.733
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.758
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.772
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.814
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.811
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.788
+0.00%
$ -- $ 9,674