Playkey Historical Data

PKT Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $ 0.781
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.702
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.597
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.634
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.634
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.628
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.608
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.577
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.605
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.591
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.6
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.621
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.673
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.607
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.68
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.618
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.605
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.428
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.421
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.415
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.433
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.497
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.499
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.445
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.342
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.311
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.305
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.291
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.29
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.306
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.346
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.317
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.297
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.317
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.312
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.336
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.335
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.319
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.325
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.403
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.482
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.429
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.447
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.461
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.444
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.406
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.36
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.398
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.441
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.48
+0.00%
$ -- $ 8,155