Coinranking
Playkey Historical Data
PKT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2018 | $0.565 | +0.00% | ||
| Mar 14, 2018 | $0.553 | +0.00% | ||
| Mar 13, 2018 | $0.589 | +0.00% | ||
| Mar 12, 2018 | $0.519 | +0.00% | ||
| Mar 11, 2018 | $0.588 | +0.00% | ||
| Mar 10, 2018 | $0.544 | +0.00% | ||
| Mar 9, 2018 | $0.656 | +0.00% | ||
| Mar 8, 2018 | $0.659 | +0.00% | ||
| Mar 7, 2018 | $0.686 | +0.00% | ||
| Mar 6, 2018 | $0.753 | +0.00% | ||
| Mar 5, 2018 | $0.833 | +0.00% | ||
| Mar 4, 2018 | $0.772 | +0.00% | ||
| Mar 3, 2018 | $0.818 | +0.00% | ||
| Mar 2, 2018 | $0.906 | +0.00% | ||
| Mar 1, 2018 | $0.889 | +0.00% | ||
| Feb 28, 2018 | $0.994 | +0.00% | ||
| Feb 27, 2018 | $0.897 | +0.00% | ||
| Feb 26, 2018 | $0.834 | +0.00% | ||
| Feb 25, 2018 | $0.845 | +0.00% | ||
| Feb 24, 2018 | $0.898 | +0.00% | ||
| Feb 23, 2018 | $0.99 | +0.00% | ||
| Feb 22, 2018 | $1.06 | +0.00% | ||
| Feb 21, 2018 | $1.26 | +0.00% | ||
| Feb 20, 2018 | $1.37 | +0.00% | ||
| Feb 19, 2018 | $1.4 | +0.00% | ||
| Feb 18, 2018 | $1.56 | +0.00% | ||
| Feb 17, 2018 | $1.54 | +0.00% | ||
| Feb 16, 2018 | $1.41 | +0.00% | ||
| Feb 15, 2018 | $1.23 | +0.00% | ||
| Feb 14, 2018 | $1.26 | +0.00% | ||
| Feb 13, 2018 | $1.4 | +0.00% | ||
| Feb 12, 2018 | $1.42 | +0.00% | ||
| Feb 11, 2018 | $1.67 | +0.00% | ||
| Feb 10, 2018 | $1.81 | +0.00% | ||
| Feb 9, 2018 | $1.48 | +0.00% | ||
| Feb 8, 2018 | $1.15 | +0.00% | ||
| Feb 7, 2018 | $0.972 | +0.00% | ||
| Feb 6, 2018 | $1.18 | +0.00% | ||
| Feb 5, 2018 | $1.4 | +0.00% | ||
| Feb 4, 2018 | $1.45 | +0.00% | ||
| Feb 3, 2018 | $1.45 | +0.00% | ||
| Feb 2, 2018 | $1.7 | +0.00% | ||
| Feb 1, 2018 | $1.71 | +0.00% | ||
| Jan 31, 2018 | $1.94 | +0.00% | ||
| Jan 30, 2018 | $2.24 | +0.00% | ||
| Jan 29, 2018 | $2.44 | +0.00% | ||
| Jan 28, 2018 | $2.06 | +0.00% | ||
| Jan 27, 2018 | $1.91 | +0.00% | ||
| Jan 26, 2018 | $1.93 | +0.00% | ||
| Jan 25, 2018 | $1.94 | +0.00% | ||