Coinranking
Playkey Historical Data
PKT
Page 43
| Date | | |
|---|---|---|
| Mar 15, 2018 | $ 0.565 | +0.00% |
| Mar 14, 2018 | $ 0.553 | +0.00% |
| Mar 13, 2018 | $ 0.589 | +0.00% |
| Mar 12, 2018 | $ 0.519 | +0.00% |
| Mar 11, 2018 | $ 0.588 | +0.00% |
| Mar 10, 2018 | $ 0.544 | +0.00% |
| Mar 9, 2018 | $ 0.656 | +0.00% |
| Mar 8, 2018 | $ 0.659 | +0.00% |
| Mar 7, 2018 | $ 0.686 | +0.00% |
| Mar 6, 2018 | $ 0.753 | +0.00% |
| Mar 5, 2018 | $ 0.833 | +0.00% |
| Mar 4, 2018 | $ 0.772 | +0.00% |
| Mar 3, 2018 | $ 0.818 | +0.00% |
| Mar 2, 2018 | $ 0.906 | +0.00% |
| Mar 1, 2018 | $ 0.889 | +0.00% |
| Feb 28, 2018 | $ 0.994 | +0.00% |
| Feb 27, 2018 | $ 0.897 | +0.00% |
| Feb 26, 2018 | $ 0.834 | +0.00% |
| Feb 25, 2018 | $ 0.845 | +0.00% |
| Feb 24, 2018 | $ 0.898 | +0.00% |
| Feb 23, 2018 | $ 0.99 | +0.00% |
| Feb 22, 2018 | $ 1.06 | +0.00% |
| Feb 21, 2018 | $ 1.26 | +0.00% |
| Feb 20, 2018 | $ 1.37 | +0.00% |
| Feb 19, 2018 | $ 1.4 | +0.00% |
| Feb 18, 2018 | $ 1.56 | +0.00% |
| Feb 17, 2018 | $ 1.54 | +0.00% |
| Feb 16, 2018 | $ 1.41 | +0.00% |
| Feb 15, 2018 | $ 1.23 | +0.00% |
| Feb 14, 2018 | $ 1.26 | +0.00% |
| Feb 13, 2018 | $ 1.4 | +0.00% |
| Feb 12, 2018 | $ 1.42 | +0.00% |
| Feb 11, 2018 | $ 1.67 | +0.00% |
| Feb 10, 2018 | $ 1.81 | +0.00% |
| Feb 9, 2018 | $ 1.48 | +0.00% |
| Feb 8, 2018 | $ 1.15 | +0.00% |
| Feb 7, 2018 | $ 0.972 | +0.00% |
| Feb 6, 2018 | $ 1.18 | +0.00% |
| Feb 5, 2018 | $ 1.4 | +0.00% |
| Feb 4, 2018 | $ 1.45 | +0.00% |
| Feb 3, 2018 | $ 1.45 | +0.00% |
| Feb 2, 2018 | $ 1.7 | +0.00% |
| Feb 1, 2018 | $ 1.71 | +0.00% |
| Jan 31, 2018 | $ 1.94 | +0.00% |
| Jan 30, 2018 | $ 2.24 | +0.00% |
| Jan 29, 2018 | $ 2.44 | +0.00% |
| Jan 28, 2018 | $ 2.06 | +0.00% |
| Jan 27, 2018 | $ 1.91 | +0.00% |
| Jan 26, 2018 | $ 1.93 | +0.00% |
| Jan 25, 2018 | $ 1.94 | +0.00% |